Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 8 | +0.00(+0.00%) |
Sep 29, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 11 | -0.00(-0.00%) |
Sep 28, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 38 | +0.00(+0.00%) |
Sep 27, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 893 | +0.68(+1.47%) |
Sep 26, 2016 | 46.19 | 46.19 | 46.19 | 46.19 | 232 | +1.31(+2.91%) |
Sep 21, 2016 | 44.24 | 44.88 | 44.88 | 44.88 | 3,136 | -0.01(-0.02%) |
Sep 16, 2016 | 44.89 | 44.89 | 44.89 | 44.89 | 449 | -0.96(-2.09%) |
Sep 15, 2016 | 45.85 | 45.85 | 45.85 | 45.85 | 227 | -0.66(-1.41%) |
Sep 12, 2016 | 46.51 | 46.51 | 46.51 | 46.51 | 204 | +0.43(+0.93%) |
Sep 09, 2016 | 46.00 | 46.08 | 46.00 | 46.08 | 3,453 | -0.72(-1.55%) |
Sep 08, 2016 | 47.55 | 47.87 | 46.79 | 46.81 | 19,664 | +2.86(+6.51%) |
Sep 01, 2016 | 44.22 | 44.22 | 43.95 | 43.95 | 6 | -0.07(-0.17%) |
Aug 26, 2016 | 45.11 | 44.02 | 44.02 | 44.02 | 2,474 | +0.58(+1.34%) |
Aug 22, 2016 | 47.09 | 43.44 | 43.44 | 43.44 | 7,199 | -3.23(-6.92%) |
Aug 16, 2016 | 46.71 | 46.71 | 46.42 | 46.67 | 38 | -0.44(-0.94%) |
Aug 15, 2016 | 47.56 | 47.56 | 47.11 | 47.11 | 1,349 | -0.86(-1.80%) |
Aug 11, 2016 | 48.03 | 48.23 | 47.87 | 47.97 | 121 | -0.65(-1.33%) |
Aug 10, 2016 | 48.62 | 48.62 | 48.62 | 48.62 | 371 | -0.71(-1.44%) |
Aug 09, 2016 | 49.42 | 49.42 | 49.33 | 49.33 | 1,124 | +0.19(+0.38%) |
Aug 08, 2016 | 49.24 | 49.24 | 49.15 | 49.15 | 578 | -0.49(-0.99%) |
Aug 05, 2016 | 51.55 | 51.55 | 49.64 | 49.64 | 2,355 | +0.27(+0.56%) |
Aug 04, 2016 | 50.52 | 50.52 | 49.36 | 49.36 | 1,124 | -0.76(-1.52%) |
Aug 02, 2016 | 50.22 | 50.44 | 50.12 | 50.12 | 67 | -1.65(-3.19%) |
Jul 29, 2016 | 51.77 | 51.77 | 51.77 | 51.77 | 364 | -0.81(-1.55%) |
Jul 27, 2016 | 52.58 | 52.59 | 52.58 | 52.59 | 60 | -0.08(-0.15%) |
Jul 25, 2016 | 52.96 | 52.96 | 52.62 | 52.67 | 231 | +0.20(+0.38%) |
Jul 22, 2016 | 51.10 | 52.47 | 51.10 | 52.47 | 3,698 | +0.92(+1.79%) |
Jul 21, 2016 | 51.54 | 51.54 | 51.54 | 51.54 | 290 | +0.40(+0.79%) |
Jul 20, 2016 | 51.51 | 51.51 | 51.14 | 51.14 | 7,136 | +0.67(+1.33%) |
Jul 19, 2016 | 52.27 | 52.53 | 50.47 | 50.47 | 35,751 | -2.28(-4.33%) |
Jul 18, 2016 | 53.07 | 53.07 | 52.05 | 52.75 | 6,029 | -0.32(-0.59%) |
Jul 15, 2016 | 53.51 | 54.12 | 53.07 | 53.07 | 4,362 | -0.09(-0.17%) |
Jul 14, 2016 | 53.95 | 53.95 | 53.16 | 53.16 | 7,782 | +0.28(+0.54%) |
Jul 13, 2016 | 52.36 | 54.04 | 52.36 | 52.87 | 26,135 | -0.11(-0.21%) |
Jul 12, 2016 | 52.31 | 52.98 | 52.31 | 52.98 | 15,767 | +3.97(+8.10%) |
Jul 05, 2016 | 49.01 | 49.01 | 49.01 | 49.01 | 305 | +1.22(+2.55%) |