Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.920 | 2.000 | 1.800 | 1.800 | 305,918 | +0.00(+0.00%) |
Sep 29, 2008 | 2.050 | 2.050 | 1.800 | 1.800 | 283,140 | -0.18(-9.09%) |
Sep 26, 2008 | 1.950 | 2.010 | 1.900 | 1.980 | 0 | -0.01(-0.50%) |
Sep 25, 2008 | 1.910 | 2.050 | 1.870 | 1.990 | 214,726 | +0.09(+4.74%) |
Sep 24, 2008 | 2.110 | 2.480 | 1.900 | 1.900 | 183,460 | -0.10(-5.00%) |
Sep 23, 2008 | 2.000 | 2.030 | 1.910 | 2.000 | 183,503 | -0.02(-0.99%) |
Sep 22, 2008 | 1.980 | 2.250 | 1.950 | 2.020 | 196,007 | -0.26(-11.40%) |
Sep 19, 2008 | 2.590 | 2.590 | 1.810 | 2.280 | 0 | +0.04(+1.79%) |
Sep 18, 2008 | 1.950 | 2.240 | 1.810 | 2.240 | 1,323,198 | +0.31(+16.06%) |
Sep 17, 2008 | 1.980 | 1.980 | 1.800 | 1.930 | 331,179 | -0.04(-2.03%) |
Sep 16, 2008 | 1.830 | 2.050 | 1.800 | 1.970 | 279,466 | +0.13(+7.07%) |
Sep 15, 2008 | 1.980 | 1.980 | 1.840 | 1.840 | 155,455 | -0.07(-3.66%) |
Sep 12, 2008 | 1.910 | 1.990 | 1.850 | 1.910 | 118,150 | -0.07(-3.54%) |
Sep 11, 2008 | 1.860 | 2.000 | 1.860 | 1.980 | 152,596 | +0.04(+2.06%) |
Sep 10, 2008 | 1.940 | 2.000 | 1.870 | 1.940 | 180,800 | +0.00(+0.00%) |
Sep 09, 2008 | 1.980 | 2.020 | 1.930 | 1.940 | 149,310 | -0.03(-1.52%) |
Sep 08, 2008 | 2.030 | 2.040 | 1.870 | 1.970 | 189,335 | +0.10(+5.35%) |
Sep 05, 2008 | 1.950 | 1.950 | 1.860 | 1.870 | 0 | -0.10(-5.08%) |
Sep 04, 2008 | 1.980 | 2.000 | 1.960 | 1.970 | 100,031 | -0.03(-1.50%) |
Sep 03, 2008 | 1.970 | 2.010 | 1.950 | 2.000 | 72,160 | -0.01(-0.50%) |
Sep 02, 2008 | 2.050 | 2.070 | 1.960 | 2.010 | 311,695 | -0.06(-2.90%) |
Aug 29, 2008 | 2.020 | 2.070 | 1.960 | 2.070 | 0 | +0.03(+1.47%) |
Aug 28, 2008 | 1.980 | 2.050 | 1.950 | 2.040 | 309,983 | +0.04(+2.00%) |
Aug 27, 2008 | 1.900 | 2.000 | 1.900 | 2.000 | 92,310 | +0.06(+3.09%) |
Aug 26, 2008 | 1.970 | 1.970 | 1.900 | 1.940 | 89,147 | -0.04(-2.02%) |
Aug 25, 2008 | 2.020 | 2.020 | 1.950 | 1.980 | 53,774 | -0.04(-1.98%) |
Aug 22, 2008 | 1.930 | 2.020 | 1.930 | 2.020 | 190,734 | +0.10(+5.21%) |
Aug 21, 2008 | 1.970 | 2.030 | 1.880 | 1.920 | 176,688 | -0.07(-3.52%) |
Aug 20, 2008 | 2.010 | 2.060 | 1.950 | 1.990 | 126,472 | -0.02(-1.00%) |
Aug 19, 2008 | 2.100 | 2.100 | 1.960 | 2.010 | 254,631 | -0.05(-2.43%) |
Aug 18, 2008 | 2.200 | 2.280 | 2.050 | 2.060 | 212,447 | -0.23(-10.04%) |
Aug 15, 2008 | 2.360 | 2.390 | 2.280 | 2.290 | 0 | -0.06(-2.55%) |
Aug 14, 2008 | 2.200 | 2.360 | 2.100 | 2.350 | 502,570 | +0.07(+3.07%) |
Aug 13, 2008 | 2.110 | 2.300 | 2.050 | 2.280 | 371,381 | +0.17(+8.06%) |
Aug 12, 2008 | 2.100 | 2.150 | 2.050 | 2.110 | 206,892 | -0.05(-2.31%) |
Aug 11, 2008 | 1.950 | 2.300 | 1.950 | 2.160 | 615,085 | +0.14(+6.93%) |
Aug 08, 2008 | 1.990 | 2.020 | 1.900 | 2.020 | 384,715 | +0.03(+1.51%) |
Aug 07, 2008 | 1.950 | 1.990 | 1.920 | 1.990 | 157,888 | +0.02(+1.02%) |
Aug 06, 2008 | 1.890 | 1.970 | 1.890 | 1.970 | 350,608 | +0.00(+0.00%) |
Aug 05, 2008 | 1.810 | 1.990 | 1.770 | 1.970 | 270,527 | +0.05(+2.60%) |
Aug 04, 2008 | 1.790 | 1.920 | 1.750 | 1.920 | 190,500 | +0.12(+6.67%) |
Aug 01, 2008 | 1.760 | 1.810 | 1.760 | 1.800 | 133,441 | +0.05(+2.86%) |
Jul 31, 2008 | 1.760 | 1.810 | 1.730 | 1.750 | 369,367 | -0.03(-1.69%) |
Jul 30, 2008 | 1.780 | 1.860 | 1.730 | 1.780 | 250,339 | +0.01(+0.56%) |
Jul 29, 2008 | 1.770 | 1.780 | 1.730 | 1.770 | 213,575 | +0.02(+1.14%) |
Jul 28, 2008 | 1.780 | 1.780 | 1.720 | 1.750 | 165,984 | -0.04(-2.23%) |
Jul 25, 2008 | 1.760 | 1.790 | 1.600 | 1.790 | 152,374 | +0.03(+1.70%) |
Jul 24, 2008 | 1.720 | 1.760 | 1.650 | 1.760 | 152,790 | +0.04(+2.33%) |
Jul 23, 2008 | 1.710 | 1.720 | 1.660 | 1.720 | 213,318 | -0.01(-0.58%) |
Jul 22, 2008 | 1.580 | 1.730 | 1.510 | 1.730 | 353,367 | +0.15(+9.49%) |
Jul 21, 2008 | 1.690 | 1.710 | 1.570 | 1.580 | 150,742 | -0.11(-6.51%) |
Jul 18, 2008 | 1.660 | 1.760 | 1.660 | 1.690 | 175,478 | +0.03(+1.81%) |
Jul 17, 2008 | 1.660 | 1.700 | 1.650 | 1.660 | 118,403 | +0.00(+0.00%) |
Jul 16, 2008 | 1.640 | 1.660 | 1.610 | 1.660 | 170,723 | +0.02(+1.22%) |
Jul 15, 2008 | 1.600 | 1.670 | 1.500 | 1.640 | 245,323 | -0.02(-1.20%) |
Jul 14, 2008 | 1.730 | 1.740 | 1.640 | 1.660 | 112,845 | -0.05(-2.92%) |
Jul 11, 2008 | 1.680 | 1.750 | 1.500 | 1.710 | 222,793 | -0.03(-1.72%) |
Jul 10, 2008 | 1.500 | 1.740 | 1.480 | 1.740 | 252,803 | +0.25(+16.78%) |
Jul 09, 2008 | 1.640 | 1.640 | 1.450 | 1.490 | 237,303 | -0.13(-8.02%) |
Jul 08, 2008 | 1.260 | 1.620 | 1.250 | 1.620 | 464,078 | +0.30(+22.73%) |
Jul 07, 2008 | 1.500 | 1.590 | 1.220 | 1.320 | 310,053 | -0.20(-13.16%) |
Jul 04, 2008 | 1.510 | 1.560 | 1.500 | 1.520 | 98,241 | +0.00(+0.00%) |
Jul 03, 2008 | 1.510 | 1.560 | 1.500 | 1.520 | 98,241 | -0.02(-1.30%) |
Jul 02, 2008 | 1.600 | 1.680 | 1.520 | 1.540 | 282,449 | -0.05(-3.14%) |