Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.120 | 1.146 | 1.020 | 1.030 | 206,131 | -0.07(-6.36%) |
Sep 29, 2010 | 1.080 | 1.110 | 1.050 | 1.100 | 64,655 | +0.01(+0.92%) |
Sep 28, 2010 | 1.090 | 1.100 | 1.040 | 1.090 | 18,356 | +0.01(+0.93%) |
Sep 27, 2010 | 1.110 | 1.130 | 1.060 | 1.080 | 45,533 | -0.03(-2.70%) |
Sep 24, 2010 | 1.060 | 1.130 | 1.050 | 1.110 | 246,507 | +0.07(+6.73%) |
Sep 23, 2010 | 1.000 | 1.060 | 1.000 | 1.040 | 3,530 | +0.03(+2.97%) |
Sep 22, 2010 | 1.010 | 1.040 | 1.000 | 1.010 | 102,139 | +0.00(+0.00%) |
Sep 21, 2010 | 1.080 | 1.090 | 1.010 | 1.010 | 137,240 | -0.08(-7.34%) |
Sep 20, 2010 | 0.9825 | 1.100 | 0.9800 | 1.090 | 245,824 | +0.11(+10.66%) |
Sep 17, 2010 | 0.9850 | 1.060 | 0.9850 | 0.9850 | 336,753 | -0.08(-7.08%) |
Sep 15, 2010 | 1.010 | 1.070 | 0.9701 | 1.060 | 139,419 | +0.07(+7.07%) |
Sep 14, 2010 | 1.090 | 1.090 | 0.9800 | 0.9900 | 178,373 | -0.09(-8.33%) |
Sep 13, 2010 | 0.9367 | 1.080 | 0.9200 | 1.080 | 302,805 | +0.17(+18.68%) |
Sep 10, 2010 | 0.9337 | 0.9600 | 0.8913 | 0.9100 | 127,004 | -0.02(-2.15%) |
Sep 09, 2010 | 0.9200 | 0.9582 | 0.9200 | 0.9300 | 130,766 | +0.01(+1.09%) |
Sep 08, 2010 | 0.8620 | 0.9500 | 0.8620 | 0.9200 | 142,216 | +0.06(+7.35%) |
Sep 07, 2010 | 0.9448 | 0.9477 | 0.8550 | 0.8570 | 2,872 | -0.09(-9.79%) |
Sep 03, 2010 | 0.9000 | 0.9601 | 0.9000 | 0.9500 | 97,247 | +0.00(+0.01%) |
Sep 02, 2010 | 0.9798 | 0.9798 | 0.9200 | 0.9499 | 1,429 | -0.02(-2.47%) |
Sep 01, 2010 | 0.8400 | 0.9804 | 0.8400 | 0.9740 | 244,768 | +0.12(+14.57%) |
Aug 31, 2010 | 0.8599 | 0.8800 | 0.8000 | 0.8501 | 500 | -0.01(-1.46%) |
Aug 30, 2010 | 0.9500 | 0.9500 | 0.8600 | 0.8627 | 236,110 | -0.10(-10.13%) |
Aug 27, 2010 | 0.9599 | 0.9800 | 0.9400 | 0.9599 | 176,690 | +0.01(+1.46%) |
Aug 26, 2010 | 0.9900 | 1.000 | 0.9400 | 0.9461 | 160,801 | -0.05(-5.39%) |
Aug 25, 2010 | 0.8576 | 1.020 | 0.8300 | 1.000 | 1,993 | +0.14(+16.04%) |
Aug 24, 2010 | 0.9000 | 0.9100 | 0.8100 | 0.8618 | 8,094 | -0.04(-4.77%) |
Aug 23, 2010 | 0.9900 | 1.000 | 0.9000 | 0.9050 | 522,766 | -0.10(-10.40%) |
Aug 20, 2010 | 1.030 | 1.030 | 0.9999 | 1.010 | 331,456 | -0.02(-1.94%) |
Aug 19, 2010 | 1.090 | 1.110 | 1.000 | 1.030 | 6,957 | -0.08(-7.21%) |
Aug 18, 2010 | 1.120 | 1.120 | 1.070 | 1.110 | 30,884 | -0.02(-1.77%) |
Aug 17, 2010 | 1.100 | 1.130 | 1.070 | 1.130 | 4,804 | +0.04(+3.67%) |
Aug 16, 2010 | 1.080 | 1.109 | 1.020 | 1.090 | 358,408 | +0.01(+0.93%) |
Aug 13, 2010 | 1.080 | 1.120 | 1.070 | 1.080 | 240,108 | -0.02(-1.82%) |
Aug 12, 2010 | 1.090 | 1.150 | 1.090 | 1.100 | 258,085 | +0.00(+0.00%) |
Aug 11, 2010 | 1.180 | 1.190 | 1.080 | 1.100 | 8,720 | -0.08(-6.78%) |
Aug 10, 2010 | 1.210 | 1.240 | 1.170 | 1.180 | 142,654 | -0.03(-2.48%) |
Aug 09, 2010 | 1.200 | 1.240 | 1.200 | 1.210 | 105,622 | -0.03(-2.42%) |
Aug 06, 2010 | 1.240 | 1.250 | 1.190 | 1.240 | 104,077 | +0.02(+1.64%) |
Aug 05, 2010 | 1.250 | 1.270 | 1.210 | 1.220 | 51,033 | -0.05(-3.94%) |
Aug 04, 2010 | 1.250 | 1.290 | 1.250 | 1.270 | 78,028 | +0.03(+2.42%) |
Aug 03, 2010 | 1.330 | 1.330 | 1.240 | 1.240 | 119,196 | -0.08(-6.06%) |
Aug 02, 2010 | 1.290 | 1.320 | 1.280 | 1.320 | 221,844 | +0.05(+3.94%) |
Jul 30, 2010 | 1.270 | 1.270 | 1.200 | 1.270 | 264,652 | +0.03(+2.42%) |
Jul 29, 2010 | 1.310 | 1.320 | 1.240 | 1.240 | 187,478 | -0.07(-5.34%) |
Jul 28, 2010 | 1.310 | 1.350 | 1.270 | 1.310 | 3,231 | -0.03(-2.24%) |
Jul 27, 2010 | 1.350 | 1.350 | 1.300 | 1.340 | 130,513 | +0.00(+0.00%) |
Jul 26, 2010 | 1.320 | 1.350 | 1.280 | 1.340 | 243,287 | +0.03(+2.29%) |
Jul 23, 2010 | 1.260 | 1.320 | 1.220 | 1.310 | 418,345 | +0.05(+3.97%) |
Jul 22, 2010 | 1.200 | 1.270 | 1.200 | 1.260 | 181,527 | +0.04(+3.28%) |
Jul 21, 2010 | 1.260 | 1.290 | 1.210 | 1.220 | 280,030 | -0.03(-2.40%) |
Jul 20, 2010 | 1.190 | 1.250 | 1.180 | 1.250 | 330,948 | +0.08(+6.84%) |
Jul 19, 2010 | 1.130 | 1.190 | 1.060 | 1.170 | 223,997 | +0.04(+3.54%) |
Jul 16, 2010 | 1.130 | 1.190 | 1.110 | 1.130 | 378,995 | -0.07(-5.83%) |
Jul 15, 2010 | 1.250 | 1.260 | 1.160 | 1.200 | 293,406 | -0.05(-4.00%) |
Jul 14, 2010 | 1.340 | 1.340 | 1.250 | 1.250 | 259,149 | -0.07(-5.30%) |
Jul 13, 2010 | 1.320 | 1.320 | 1.180 | 1.320 | 7,900 | +0.14(+11.39%) |
Jul 12, 2010 | 1.220 | 1.250 | 1.170 | 1.185 | 169,606 | -0.04(-3.66%) |
Jul 09, 2010 | 1.230 | 1.250 | 1.180 | 1.230 | 238,410 | -0.01(-0.81%) |
Jul 08, 2010 | 1.240 | 1.360 | 1.230 | 1.240 | 2,401 | -0.04(-3.13%) |
Jul 07, 2010 | 1.210 | 1.290 | 1.200 | 1.280 | 392,507 | +0.07(+5.79%) |
Jul 06, 2010 | 1.210 | 1.270 | 1.190 | 1.210 | 4,040 | +0.01(+0.83%) |
Jul 02, 2010 | 1.200 | 1.240 | 1.160 | 1.200 | 204,285 | +0.00(+0.00%) |