Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.330 | 1.350 | 1.320 | 1.320 | 290,877 | -0.03(-2.22%) |
Sep 27, 2012 | 1.380 | 1.380 | 1.340 | 1.350 | 477,996 | -0.02(-1.46%) |
Sep 26, 2012 | 1.370 | 1.400 | 1.360 | 1.370 | 65,914 | +0.01(+0.74%) |
Sep 25, 2012 | 1.410 | 1.430 | 1.360 | 1.360 | 273,284 | -0.06(-4.23%) |
Sep 24, 2012 | 1.400 | 1.470 | 1.390 | 1.420 | 270,845 | +0.02(+1.43%) |
Sep 21, 2012 | 1.430 | 1.430 | 1.390 | 1.400 | 426,101 | +0.01(+0.72%) |
Sep 20, 2012 | 1.400 | 1.405 | 1.370 | 1.390 | 312,640 | +0.01(+0.72%) |
Sep 19, 2012 | 1.470 | 1.475 | 1.370 | 1.380 | 569,062 | -0.10(-6.76%) |
Sep 18, 2012 | 1.390 | 1.480 | 1.370 | 1.480 | 198,716 | +0.08(+5.71%) |
Sep 17, 2012 | 1.410 | 1.410 | 1.350 | 1.400 | 123,355 | +0.00(+0.00%) |
Sep 14, 2012 | 1.410 | 1.440 | 1.390 | 1.400 | 933,020 | +0.00(+0.00%) |
Sep 13, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 433,022 | +0.05(+3.70%) |
Sep 12, 2012 | 1.360 | 1.390 | 1.340 | 1.350 | 256,903 | +0.00(+0.00%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.340 | 1.350 | 319,536 | -0.07(-4.93%) |
Sep 10, 2012 | 1.410 | 1.420 | 1.370 | 1.420 | 147,091 | +0.00(+0.00%) |
Sep 07, 2012 | 1.400 | 1.420 | 1.340 | 1.420 | 166,694 | +0.03(+2.16%) |
Sep 06, 2012 | 1.380 | 1.400 | 1.350 | 1.390 | 215,842 | +0.03(+2.21%) |
Sep 05, 2012 | 1.330 | 1.380 | 1.325 | 1.360 | 164,706 | +0.01(+0.74%) |
Sep 04, 2012 | 1.380 | 1.380 | 1.330 | 1.350 | 114,171 | -0.04(-2.88%) |
Aug 31, 2012 | 1.390 | 1.410 | 1.350 | 1.390 | 95,331 | +0.03(+2.21%) |
Aug 30, 2012 | 1.380 | 1.403 | 1.360 | 1.360 | 43,212 | -0.04(-2.86%) |
Aug 29, 2012 | 1.380 | 1.410 | 1.340 | 1.400 | 208,405 | +0.01(+0.72%) |
Aug 27, 2012 | 1.380 | 1.390 | 1.363 | 1.390 | 59,517 | +0.01(+0.72%) |
Aug 24, 2012 | 1.360 | 1.420 | 1.340 | 1.380 | 99,626 | +0.01(+0.73%) |
Aug 23, 2012 | 1.380 | 1.420 | 1.370 | 1.370 | 112,210 | +0.00(+0.00%) |
Aug 22, 2012 | 1.420 | 1.430 | 1.330 | 1.370 | 96,427 | -0.04(-2.84%) |
Aug 21, 2012 | 1.400 | 1.435 | 1.390 | 1.410 | 83,089 | +0.01(+0.71%) |
Aug 20, 2012 | 1.400 | 1.410 | 1.350 | 1.400 | 79,483 | +0.00(+0.00%) |
Aug 17, 2012 | 1.390 | 1.400 | 1.370 | 1.400 | 203,219 | +0.00(+0.00%) |
Aug 16, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 213,713 | +0.05(+3.70%) |
Aug 15, 2012 | 1.290 | 1.350 | 1.250 | 1.350 | 259,751 | +0.06(+4.65%) |
Aug 14, 2012 | 1.360 | 1.390 | 1.260 | 1.290 | 228,881 | -0.05(-3.73%) |
Aug 13, 2012 | 1.350 | 1.350 | 1.320 | 1.340 | 84,756 | -0.01(-0.74%) |
Aug 10, 2012 | 1.350 | 1.400 | 1.345 | 1.350 | 117,096 | +0.01(+0.75%) |
Aug 09, 2012 | 1.340 | 1.360 | 1.320 | 1.340 | 54,412 | -0.01(-0.74%) |
Aug 08, 2012 | 1.380 | 1.390 | 1.320 | 1.350 | 124,268 | -0.05(-3.57%) |
Aug 07, 2012 | 1.430 | 1.440 | 1.340 | 1.400 | 223,931 | -0.01(-0.71%) |
Aug 06, 2012 | 1.400 | 1.440 | 1.360 | 1.410 | 104,647 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.420 | 1.300 | 1.410 | 215,796 | +0.10(+7.63%) |
Aug 02, 2012 | 1.300 | 1.350 | 1.300 | 1.310 | 168,866 | +0.01(+0.77%) |
Aug 01, 2012 | 1.420 | 1.440 | 1.300 | 1.300 | 417,660 | -0.12(-8.45%) |
Jul 31, 2012 | 1.390 | 1.450 | 1.390 | 1.420 | 166,707 | +0.03(+2.16%) |
Jul 30, 2012 | 1.470 | 1.470 | 1.370 | 1.390 | 193,045 | -0.08(-5.44%) |
Jul 27, 2012 | 1.470 | 1.500 | 1.450 | 1.470 | 144,330 | +0.01(+0.68%) |
Jul 26, 2012 | 1.480 | 1.520 | 1.420 | 1.460 | 103,781 | +0.02(+1.39%) |
Jul 25, 2012 | 1.460 | 1.500 | 1.420 | 1.440 | 96,270 | -0.01(-0.69%) |
Jul 24, 2012 | 1.530 | 1.530 | 1.440 | 1.450 | 160,468 | -0.07(-4.61%) |
Jul 23, 2012 | 1.520 | 1.560 | 1.520 | 1.520 | 120,012 | -0.04(-2.56%) |
Jul 20, 2012 | 1.550 | 1.600 | 1.540 | 1.560 | 119,490 | -0.02(-1.27%) |
Jul 19, 2012 | 1.610 | 1.610 | 1.570 | 1.580 | 70,212 | +0.00(+0.00%) |
Jul 18, 2012 | 1.620 | 1.620 | 1.530 | 1.580 | 168,111 | -0.06(-3.66%) |
Jul 17, 2012 | 1.600 | 1.660 | 1.570 | 1.640 | 163,831 | +0.03(+1.86%) |
Jul 16, 2012 | 1.600 | 1.610 | 1.570 | 1.610 | 57,079 | +0.01(+0.63%) |
Jul 13, 2012 | 1.550 | 1.610 | 1.545 | 1.600 | 161,939 | +0.05(+3.23%) |
Jul 12, 2012 | 1.540 | 1.570 | 1.520 | 1.550 | 147,040 | +0.00(+0.00%) |
Jul 11, 2012 | 1.560 | 1.600 | 1.531 | 1.550 | 128,402 | +0.00(+0.00%) |
Jul 10, 2012 | 1.640 | 1.650 | 1.540 | 1.550 | 157,289 | -0.07(-4.32%) |
Jul 09, 2012 | 1.620 | 1.650 | 1.590 | 1.620 | 243,798 | -0.01(-0.61%) |
Jul 06, 2012 | 1.610 | 1.650 | 1.590 | 1.630 | 161,432 | -0.01(-0.61%) |
Jul 05, 2012 | 1.650 | 1.660 | 1.605 | 1.640 | 186,499 | -0.01(-0.61%) |
Jul 03, 2012 | 1.590 | 1.650 | 1.580 | 1.650 | 245,294 | +0.04(+2.48%) |