Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.750 | 1.830 | 1.740 | 1.810 | 159,227 | +0.02(+1.12%) |
Sep 27, 2013 | 1.790 | 1.829 | 1.790 | 1.790 | 79,283 | -0.02(-1.10%) |
Sep 26, 2013 | 1.800 | 1.840 | 1.790 | 1.810 | 119,633 | +0.01(+0.56%) |
Sep 25, 2013 | 1.830 | 1.850 | 1.800 | 1.800 | 147,905 | -0.02(-1.10%) |
Sep 24, 2013 | 1.790 | 1.850 | 1.740 | 1.820 | 224,714 | +0.03(+1.68%) |
Sep 23, 2013 | 1.720 | 1.850 | 1.711 | 1.790 | 669,852 | +0.07(+4.07%) |
Sep 20, 2013 | 1.740 | 1.750 | 1.700 | 1.720 | 440,832 | -0.03(-1.71%) |
Sep 19, 2013 | 1.750 | 1.780 | 1.730 | 1.750 | 122,229 | +0.00(+0.00%) |
Sep 18, 2013 | 1.730 | 1.750 | 1.690 | 1.750 | 175,825 | +0.05(+2.94%) |
Sep 17, 2013 | 1.710 | 1.720 | 1.680 | 1.700 | 111,800 | +0.00(+0.00%) |
Sep 16, 2013 | 1.690 | 1.700 | 1.680 | 1.700 | 101,043 | +0.02(+1.19%) |
Sep 13, 2013 | 1.720 | 1.730 | 1.680 | 1.680 | 100,479 | -0.01(-0.59%) |
Sep 12, 2013 | 1.700 | 1.730 | 1.690 | 1.690 | 123,352 | +0.00(+0.00%) |
Sep 11, 2013 | 1.710 | 1.720 | 1.690 | 1.690 | 116,534 | -0.02(-1.17%) |
Sep 10, 2013 | 1.680 | 1.770 | 1.680 | 1.710 | 158,533 | +0.03(+1.79%) |
Sep 09, 2013 | 1.720 | 1.720 | 1.670 | 1.680 | 165,794 | -0.03(-1.75%) |
Sep 06, 2013 | 1.690 | 1.760 | 1.680 | 1.710 | 213,265 | +0.04(+2.40%) |
Sep 05, 2013 | 1.730 | 1.739 | 1.660 | 1.670 | 230,494 | -0.05(-2.91%) |
Sep 04, 2013 | 1.710 | 1.740 | 1.700 | 1.720 | 193,990 | +0.01(+0.58%) |
Sep 03, 2013 | 1.700 | 1.759 | 1.700 | 1.710 | 179,783 | +0.04(+2.40%) |
Aug 30, 2013 | 1.720 | 1.720 | 1.670 | 1.670 | 185,979 | -0.06(-3.47%) |
Aug 29, 2013 | 1.720 | 1.750 | 1.700 | 1.730 | 131,467 | +0.00(+0.00%) |
Aug 28, 2013 | 1.720 | 1.790 | 1.710 | 1.730 | 134,091 | +0.02(+1.17%) |
Aug 27, 2013 | 1.780 | 1.795 | 1.700 | 1.710 | 326,452 | -0.10(-5.52%) |
Aug 26, 2013 | 1.850 | 1.870 | 1.800 | 1.810 | 237,403 | -0.03(-1.63%) |
Aug 23, 2013 | 1.830 | 1.870 | 1.820 | 1.840 | 194,142 | -0.01(-0.54%) |
Aug 22, 2013 | 1.810 | 1.870 | 1.810 | 1.850 | 141,906 | +0.04(+2.21%) |
Aug 21, 2013 | 1.830 | 1.860 | 1.810 | 1.810 | 146,809 | -0.05(-2.69%) |
Aug 20, 2013 | 1.880 | 1.890 | 1.800 | 1.860 | 166,600 | -0.01(-0.53%) |
Aug 19, 2013 | 1.730 | 1.940 | 1.720 | 1.870 | 468,105 | +0.15(+8.72%) |
Aug 16, 2013 | 1.670 | 1.750 | 1.640 | 1.720 | 514,890 | +0.10(+6.17%) |
Aug 15, 2013 | 1.660 | 1.660 | 1.610 | 1.620 | 5,322,691 | -0.05(-2.99%) |
Aug 14, 2013 | 1.740 | 1.740 | 1.660 | 1.670 | 118,396 | -0.06(-3.47%) |
Aug 13, 2013 | 1.670 | 1.750 | 1.650 | 1.730 | 107,104 | +0.07(+4.22%) |
Aug 12, 2013 | 1.680 | 1.700 | 1.640 | 1.660 | 301,008 | -0.05(-2.92%) |
Aug 09, 2013 | 1.700 | 1.780 | 1.680 | 1.710 | 205,210 | -0.01(-0.58%) |
Aug 08, 2013 | 1.770 | 1.770 | 1.720 | 1.720 | 82,575 | -0.03(-1.71%) |
Aug 07, 2013 | 1.790 | 1.790 | 1.720 | 1.750 | 118,698 | -0.04(-2.23%) |
Aug 06, 2013 | 1.780 | 1.850 | 1.750 | 1.790 | 115,833 | -0.02(-1.10%) |
Aug 05, 2013 | 1.730 | 1.830 | 1.701 | 1.810 | 193,294 | +0.06(+3.43%) |
Aug 02, 2013 | 1.790 | 1.850 | 1.720 | 1.750 | 219,231 | -0.09(-4.89%) |
Aug 01, 2013 | 1.880 | 1.900 | 1.800 | 1.840 | 164,778 | -0.04(-2.13%) |
Jul 31, 2013 | 1.870 | 1.905 | 1.840 | 1.880 | 289,506 | +0.00(+0.00%) |
Jul 30, 2013 | 1.920 | 1.930 | 1.800 | 1.880 | 216,981 | -0.06(-3.09%) |
Jul 29, 2013 | 1.980 | 1.985 | 1.930 | 1.940 | 63,216 | -0.04(-2.02%) |
Jul 26, 2013 | 1.970 | 2.000 | 1.955 | 1.980 | 86,318 | -0.02(-1.00%) |
Jul 25, 2013 | 1.960 | 2.010 | 1.960 | 2.000 | 271,928 | +0.03(+1.52%) |
Jul 24, 2013 | 1.990 | 1.990 | 1.900 | 1.970 | 214,915 | -0.01(-0.51%) |
Jul 23, 2013 | 1.990 | 2.000 | 1.940 | 1.980 | 167,475 | -0.02(-1.00%) |
Jul 22, 2013 | 1.950 | 2.000 | 1.940 | 2.000 | 176,141 | +0.01(+0.50%) |
Jul 19, 2013 | 1.950 | 2.000 | 1.920 | 1.990 | 183,917 | +0.02(+1.02%) |
Jul 18, 2013 | 1.970 | 1.980 | 1.830 | 1.970 | 317,843 | -0.02(-1.01%) |
Jul 17, 2013 | 1.970 | 2.020 | 1.950 | 1.990 | 142,074 | +0.03(+1.53%) |
Jul 16, 2013 | 1.980 | 1.990 | 1.950 | 1.960 | 233,521 | -0.01(-0.51%) |
Jul 15, 2013 | 1.990 | 2.000 | 1.960 | 1.970 | 296,478 | -0.02(-1.01%) |
Jul 12, 2013 | 1.980 | 2.000 | 1.962 | 1.990 | 207,447 | +0.00(+0.00%) |
Jul 11, 2013 | 2.000 | 2.000 | 1.980 | 1.990 | 232,454 | +0.00(+0.00%) |
Jul 10, 2013 | 1.990 | 2.000 | 1.970 | 1.990 | 137,217 | +0.01(+0.51%) |
Jul 09, 2013 | 2.010 | 2.000 | 1.920 | 1.980 | 363,719 | -0.02(-1.00%) |
Jul 08, 2013 | 1.920 | 2.000 | 1.880 | 2.000 | 541,477 | +0.08(+4.17%) |
Jul 05, 2013 | 1.700 | 1.920 | 1.697 | 1.920 | 488,333 | +0.23(+13.61%) |
Jul 03, 2013 | 1.680 | 1.700 | 1.660 | 1.690 | 66,149 | +0.00(+0.00%) |
Jul 02, 2013 | 1.660 | 1.690 | 1.650 | 1.690 | 95,121 | +0.01(+0.60%) |