Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2021
3.850
3.850
3.850
0
+0.01(+0.26%)
Jul 30, 2021
3.850
3.910
3.840
3.840
265,034
-0.04(-1.03%)
Jul 29, 2021
3.900
3.900
3.860
3.880
173,802
+0.02(+0.52%)
Jul 28, 2021
3.800
3.870
3.790
3.860
392,704
+0.07(+1.85%)
Jul 27, 2021
3.860
3.890
3.790
3.790
164,037
-0.08(-2.07%)
Jul 26, 2021
3.800
3.900
3.800
3.870
508,104
+0.04(+1.04%)
Jul 23, 2021
3.830
3.830
3.790
3.830
139,140
+0.00(+0.00%)
Jul 22, 2021
3.800
3.841
3.780
3.830
173,039
+0.02(+0.52%)
Jul 21, 2021
3.830
3.910
3.810
3.810
167,347
+0.02(+0.53%)
Jul 20, 2021
3.610
3.790
3.610
3.790
158,252
+0.20(+5.57%)
Jul 19, 2021
3.640
3.680
3.515
3.590
312,876
-0.16(-4.27%)
Jul 16, 2021
3.790
3.849
3.750
3.750
128,420
-0.05(-1.32%)
Jul 15, 2021
3.800
3.870
3.790
3.800
457,726
-0.09(-2.31%)
Jul 14, 2021
3.950
4.001
3.890
3.890
166,801
-0.08(-2.02%)
Jul 13, 2021
4.010
4.030
3.950
3.970
184,194
-0.06(-1.49%)
Jul 12, 2021
4.060
4.071
4.030
4.030
230,555
-0.04(-0.98%)
Jul 09, 2021
3.990
4.110
3.990
4.070
227,689
+0.08(+2.01%)
Jul 08, 2021
3.940
4.040
3.882
3.990
129,150
-0.03(-0.75%)
Jul 07, 2021
4.060
4.140
4.000
4.020
418,155
-0.09(-2.19%)
Jul 06, 2021
4.160
4.160
4.090
4.110
324,061
-0.03(-0.72%)
Jul 02, 2021
4.110
4.160
4.100
4.140
308,034
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.