Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.075 | 6.075 | 2 | +0.00(+0.00%) | ||
Sep 29, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 5 | -0.12(-1.86%) |
Sep 28, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 7 | -0.20(-3.21%) |
Sep 25, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 3 | +0.00(+0.00%) |
Sep 23, 2020 | 6.390 | 6.395 | 46 | +0.00(+0.00%) | ||
Sep 21, 2020 | 6.395 | 6.395 | 6.395 | 0 | -0.40(-5.82%) | |
Sep 18, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 65 | +0.00(+0.00%) |
Sep 16, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 256 | +0.62(+10.05%) |
Sep 15, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | 12 | -0.08(-1.36%) |
Sep 14, 2020 | 6.255 | 6.255 | 6 | +0.00(+0.00%) | ||
Sep 11, 2020 | 5.950 | 6.255 | 5.950 | 6.255 | 100 | -0.33(-5.08%) |
Sep 10, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 115 | -0.21(-3.09%) |
Sep 09, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 237 | +0.29(+4.37%) |
Sep 08, 2020 | 6.515 | 6.515 | 6.515 | 6.515 | 6 | -0.42(-5.99%) |
Sep 04, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 111 | -0.21(-2.94%) |
Sep 02, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 175 | +0.64(+9.93%) |
Sep 01, 2020 | 6.495 | 6.495 | 7 | +0.00(+0.00%) | ||
Aug 31, 2020 | 6.495 | 6.495 | 132 | +0.00(+0.00%) | ||
Aug 28, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 109 | +0.00(+0.00%) |
Aug 26, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 6.650 | 6.650 | 6.495 | 6.495 | 208 | +0.26(+4.17%) |
Aug 21, 2020 | 6.235 | 6.235 | 6.235 | 0 | +0.06(+0.97%) | |
Aug 20, 2020 | 6.330 | 6.337 | 6.175 | 6.175 | 767 | -0.47(-7.07%) |
Aug 19, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | +0.00(+0.00%) |
Aug 18, 2020 | 6.645 | 6.645 | 10 | +0.00(+0.00%) | ||
Aug 17, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 3 | +0.00(+0.00%) |
Aug 12, 2020 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 6.645 | 6.645 | 35 | +0.00(+0.00%) | ||
Aug 10, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 200 | +0.00(+0.00%) |
Aug 06, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 119 | +0.39(+6.32%) |
Aug 05, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 6.480 | 6.481 | 6.250 | 6.250 | 313 | -0.95(-13.19%) |
Aug 03, 2020 | 7.160 | 7.200 | 7.160 | 7.200 | 405 | +0.01(+0.14%) |
Jul 30, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.29(+4.20%) | |
Jul 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 292 | +0.42(+6.48%) |
Jul 28, 2020 | 6.480 | 6.480 | 1 | +0.00(+0.00%) | ||
Jul 27, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 50 | +0.00(+0.00%) |
Jul 24, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | -0.10(-1.52%) |
Jul 23, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | 208 | -0.38(-5.53%) |
Jul 22, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 75 | +0.33(+4.89%) |
Jul 21, 2020 | 6.640 | 6.640 | 14 | +0.00(+0.00%) | ||
Jul 20, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 16 | +0.00(+0.00%) |
Jul 17, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 501 | -0.17(-2.45%) |
Jul 15, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 28 | +0.00(+0.00%) |
Jul 14, 2020 | 6.807 | 6.807 | 100 | +0.00(+0.00%) | ||
Jul 13, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 15 | +0.00(+0.00%) |
Jul 10, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 100 | -0.19(-2.76%) |
Jul 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 495 | -1.00(-12.50%) |
Jul 08, 2020 | 7.890 | 8.940 | 7.800 | 8.000 | 3,236 | +0.83(+11.58%) |
Jul 06, 2020 | 7.170 | 7.170 | 7.170 | 0 | -0.78(-9.81%) |