Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.33	93.45	91.61	92.98	883,940	+1.25(+1.36%)
Sep 29, 2016	92.37	93.55	91.20	91.73	1,010,196	-0.94(-1.01%)
Sep 28, 2016	92.82	93.04	91.50	92.67	707,910	+0.14(+0.16%)
Sep 27, 2016	91.12	92.53	90.97	92.53	556,032	+1.10(+1.20%)
Sep 26, 2016	93.29	93.29	91.29	91.43	791,389	-2.37(-2.53%)
Sep 23, 2016	92.93	94.13	92.91	93.80	1,113,582	+0.46(+0.49%)
Sep 22, 2016	92.89	93.37	92.51	93.34	710,851	+0.68(+0.73%)
Sep 21, 2016	92.90	93.58	92.21	92.66	667,626	+0.30(+0.32%)
Sep 20, 2016	92.72	93.01	92.26	92.37	437,667	+0.24(+0.26%)
Sep 19, 2016	92.37	92.87	91.71	92.13	634,921	+0.18(+0.19%)
Sep 16, 2016	92.19	92.19	91.24	91.95	1,549,956	-0.67(-0.73%)
Sep 15, 2016	92.33	92.93	92.12	92.62	803,336	+0.06(+0.07%)
Sep 14, 2016	92.86	93.79	92.43	92.56	973,837	-0.46(-0.49%)
Sep 13, 2016	93.33	93.62	92.21	93.01	914,667	-1.59(-1.68%)
Sep 12, 2016	93.32	94.77	92.63	94.61	1,022,393	+0.83(+0.89%)
Sep 09, 2016	92.94	94.27	92.94	93.78	1,912,451	+0.70(+0.76%)
Sep 08, 2016	93.01	93.64	92.68	93.07	1,830,225	+0.17(+0.18%)
Sep 07, 2016	92.34	92.90	92.12	92.90	833,375	+0.16(+0.17%)
Sep 06, 2016	94.15	94.26	92.22	92.74	1,130,843	-1.23(-1.31%)
Sep 02, 2016	94.28	93.98	93.98	93.98	1,333,783	+0.02(+0.02%)
Sep 01, 2016	95.05	95.24	92.97	93.96	967,128	-0.81(-0.85%)
Aug 31, 2016	94.47	94.98	93.88	94.77	1,167,745	+0.30(+0.32%)
Aug 30, 2016	94.38	94.63	93.62	94.46	2,049,504	+0.35(+0.37%)
Aug 29, 2016	93.94	94.54	93.92	94.11	972,703	+0.41(+0.43%)
Aug 26, 2016	93.85	94.49	92.77	93.71	1,006,744	+0.20(+0.21%)
Aug 25, 2016	93.36	93.80	93.03	93.51	1,062,703	+0.20(+0.21%)
Aug 24, 2016	93.86	94.41	93.28	93.31	774,597	-0.64(-0.69%)
Aug 23, 2016	94.19	94.44	93.91	93.95	525,268	+0.10(+0.11%)
Aug 22, 2016	93.31	93.86	92.97	93.85	419,443	+0.18(+0.19%)
Aug 19, 2016	93.69	93.75	93.13	93.67	399,904	-0.19(-0.20%)
Aug 18, 2016	93.61	93.86	93.23	93.86	563,895	+0.34(+0.37%)
Aug 17, 2016	93.45	93.90	93.07	93.52	552,757	+0.08(+0.09%)
Aug 16, 2016	93.51	94.01	93.34	93.44	659,916	-0.58(-0.62%)
Aug 15, 2016	92.88	94.10	92.88	94.02	771,121	+1.43(+1.54%)
Aug 12, 2016	92.04	92.63	91.95	92.60	629,174	-0.38(-0.41%)
Aug 11, 2016	93.02	93.49	92.69	92.98	738,591	+0.18(+0.19%)
Aug 10, 2016	93.37	93.39	92.65	92.81	681,940	-0.79(-0.84%)
Aug 09, 2016	93.60	94.18	93.37	93.59	876,993	-0.14(-0.14%)
Aug 08, 2016	93.61	94.11	93.24	93.73	1,062,383	+0.42(+0.45%)
Aug 05, 2016	91.76	93.47	91.40	93.31	1,520,335	+2.57(+2.83%)
Aug 04, 2016	90.54	91.36	90.24	90.74	1,074,376	+0.06(+0.06%)
Aug 03, 2016	89.41	90.80	89.30	90.68	1,004,872	+1.51(+1.70%)
Aug 02, 2016	89.36	89.80	89.02	89.17	1,249,663	-0.62(-0.69%)
Aug 01, 2016	91.10	91.95	89.57	89.79	1,734,244	-1.42(-1.55%)
Jul 29, 2016	91.31	92.13	90.93	91.21	1,012,281	-0.22(-0.24%)
Jul 28, 2016	91.15	91.89	90.58	91.42	1,016,129	-0.08(-0.09%)
Jul 27, 2016	91.01	92.31	90.82	91.50	1,331,484	+0.38(+0.42%)
Jul 26, 2016	90.10	91.40	89.99	91.12	1,028,946	+0.87(+0.96%)
Jul 25, 2016	90.86	91.12	90.04	90.25	1,020,752	-0.89(-0.98%)
Jul 22, 2016	90.04	91.50	89.67	91.14	1,287,422	+1.39(+1.55%)
Jul 21, 2016	90.25	91.12	89.37	89.75	1,313,734	-0.86(-0.95%)
Jul 20, 2016	94.32	94.53	90.58	90.61	2,661,368	-3.92(-4.14%)
Jul 19, 2016	93.90	94.68	93.62	94.53	867,549	+0.16(+0.17%)
Jul 18, 2016	94.76	95.00	94.31	94.37	579,573	-0.42(-0.45%)
Jul 15, 2016	95.34	95.85	94.45	94.79	751,453	-0.32(-0.33%)
Jul 14, 2016	95.66	95.81	94.57	95.11	979,756	+1.19(+1.27%)
Jul 13, 2016	94.10	94.35	93.28	93.91	736,494	-0.11(-0.12%)
Jul 12, 2016	93.24	94.49	93.24	94.02	1,270,884	+1.25(+1.35%)
Jul 11, 2016	92.97	93.20	92.54	92.77	724,466	+0.47(+0.51%)
Jul 08, 2016	92.32	92.94	90.92	92.30	893,380	+1.39(+1.52%)
Jul 07, 2016	92.24	92.24	90.19	90.92	786,223	+0.62(+0.69%)
Jul 06, 2016	89.24	90.38	88.47	90.30	1,088,656	+0.44(+0.49%)
Jul 05, 2016	92.15	92.15	89.22	89.86	1,543,331	-3.33(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.