Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.40 | 10.80 | 10.10 | 10.40 | 337,752 | +0.10(+0.97%) |
Sep 29, 2021 | 10.90 | 10.90 | 10.20 | 10.30 | 369,302 | -0.60(-5.50%) |
Sep 28, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 395,641 | +0.20(+1.87%) |
Sep 27, 2021 | 10.60 | 11.10 | 10.50 | 10.70 | 313,866 | +0.20(+1.90%) |
Sep 24, 2021 | 10.70 | 11.10 | 10.50 | 10.50 | 253,518 | -0.40(-3.67%) |
Sep 23, 2021 | 10.90 | 11.05 | 10.50 | 10.90 | 245,275 | +0.10(+0.93%) |
Sep 22, 2021 | 10.80 | 11.55 | 10.80 | 10.80 | 361,513 | -0.10(-0.92%) |
Sep 21, 2021 | 10.70 | 11.30 | 10.70 | 10.90 | 187,605 | +0.20(+1.87%) |
Sep 20, 2021 | 10.90 | 10.90 | 10.50 | 10.70 | 357,271 | -0.40(-3.60%) |
Sep 17, 2021 | 11.50 | 11.70 | 11.10 | 11.10 | 782,328 | -0.40(-3.48%) |
Sep 16, 2021 | 11.60 | 11.70 | 11.10 | 11.50 | 405,413 | -0.30(-2.54%) |
Sep 15, 2021 | 11.50 | 12.10 | 11.50 | 11.80 | 206,010 | +0.10(+0.85%) |
Sep 14, 2021 | 11.90 | 12.10 | 11.55 | 11.70 | 217,169 | -0.20(-1.68%) |
Sep 13, 2021 | 11.40 | 12.10 | 11.30 | 11.90 | 319,319 | +0.40(+3.48%) |
Sep 10, 2021 | 11.30 | 11.80 | 11.30 | 11.50 | 178,527 | +0.20(+1.77%) |
Sep 09, 2021 | 11.70 | 11.78 | 11.30 | 11.30 | 183,735 | -0.40(-3.42%) |
Sep 08, 2021 | 11.30 | 11.90 | 11.20 | 11.70 | 199,210 | +0.20(+1.74%) |
Sep 07, 2021 | 11.60 | 12.00 | 11.40 | 11.50 | 196,810 | -0.40(-3.36%) |
Sep 03, 2021 | 11.40 | 12.30 | 11.40 | 11.90 | 392,081 | +0.60(+5.31%) |
Sep 02, 2021 | 11.30 | 11.40 | 11.20 | 11.30 | 108,925 | +0.00(+0.00%) |
Sep 01, 2021 | 11.70 | 11.70 | 11.10 | 11.30 | 227,449 | -0.20(-1.74%) |
Aug 31, 2021 | 11.50 | 11.60 | 11.25 | 11.50 | 180,482 | +0.10(+0.88%) |
Aug 30, 2021 | 11.70 | 11.80 | 11.00 | 11.40 | 160,123 | -0.30(-2.56%) |
Aug 27, 2021 | 10.80 | 11.80 | 10.80 | 11.70 | 235,951 | +0.80(+7.34%) |
Aug 26, 2021 | 11.00 | 11.30 | 10.80 | 10.90 | 149,583 | -0.10(-0.91%) |
Aug 25, 2021 | 11.00 | 11.20 | 10.80 | 11.00 | 131,024 | -0.30(-2.65%) |
Aug 24, 2021 | 11.40 | 11.50 | 10.80 | 11.30 | 330,226 | -0.10(-0.88%) |
Aug 23, 2021 | 10.20 | 11.40 | 10.20 | 11.40 | 515,267 | +1.50(+15.15%) |
Aug 20, 2021 | 10.10 | 10.30 | 9.833 | 9.900 | 389,799 | -0.10(-1.00%) |
Aug 19, 2021 | 10.30 | 10.40 | 10.00 | 10.00 | 355,975 | -0.30(-2.91%) |
Aug 18, 2021 | 10.40 | 10.60 | 10.00 | 10.30 | 367,403 | -0.10(-0.96%) |
Aug 17, 2021 | 10.70 | 10.90 | 10.20 | 10.40 | 365,311 | -0.40(-3.70%) |
Aug 16, 2021 | 11.20 | 11.30 | 10.70 | 10.80 | 260,820 | -0.40(-3.57%) |
Aug 13, 2021 | 10.80 | 11.20 | 10.80 | 11.20 | 225,702 | +0.40(+3.70%) |
Aug 12, 2021 | 11.20 | 11.20 | 10.60 | 10.80 | 228,732 | -0.30(-2.70%) |
Aug 11, 2021 | 10.70 | 11.30 | 10.70 | 11.10 | 239,822 | +0.50(+4.72%) |
Aug 10, 2021 | 10.60 | 11.00 | 10.40 | 10.60 | 331,755 | +0.10(+0.95%) |
Aug 09, 2021 | 11.10 | 11.20 | 10.50 | 10.50 | 423,617 | -0.80(-7.08%) |
Aug 06, 2021 | 11.30 | 11.60 | 10.90 | 11.30 | 388,209 | -0.30(-2.59%) |
Aug 05, 2021 | 11.70 | 11.80 | 11.20 | 11.60 | 219,989 | +0.00(+0.00%) |
Aug 04, 2021 | 12.40 | 12.60 | 11.30 | 11.60 | 308,721 | -0.50(-4.13%) |
Aug 03, 2021 | 11.70 | 12.20 | 11.60 | 12.10 | 237,098 | +0.30(+2.54%) |
Aug 02, 2021 | 11.90 | 12.15 | 11.70 | 11.80 | 224,664 | -0.20(-1.67%) |
Jul 30, 2021 | 12.30 | 12.70 | 11.50 | 12.00 | 344,609 | -0.30(-2.44%) |
Jul 29, 2021 | 12.00 | 12.50 | 11.80 | 12.30 | 448,789 | +0.60(+5.13%) |
Jul 28, 2021 | 11.20 | 11.70 | 11.10 | 11.70 | 318,112 | +0.30(+2.63%) |
Jul 27, 2021 | 11.70 | 11.70 | 11.10 | 11.40 | 278,067 | -0.10(-0.87%) |
Jul 26, 2021 | 11.40 | 11.79 | 11.20 | 11.50 | 174,199 | +0.20(+1.77%) |
Jul 23, 2021 | 11.30 | 11.40 | 11.10 | 11.30 | 220,195 | -0.10(-0.88%) |
Jul 22, 2021 | 11.60 | 11.79 | 11.30 | 11.40 | 243,974 | -0.30(-2.56%) |
Jul 21, 2021 | 11.20 | 11.90 | 11.20 | 11.70 | 216,244 | +0.50(+4.46%) |
Jul 20, 2021 | 11.30 | 11.60 | 11.20 | 11.20 | 339,409 | +0.00(+0.00%) |
Jul 19, 2021 | 11.20 | 11.60 | 11.10 | 11.20 | 427,881 | -0.50(-4.27%) |
Jul 16, 2021 | 12.10 | 12.30 | 11.40 | 11.70 | 485,168 | -0.50(-4.10%) |
Jul 15, 2021 | 12.50 | 12.60 | 12.10 | 12.20 | 260,672 | -0.20(-1.61%) |
Jul 14, 2021 | 12.40 | 12.70 | 12.10 | 12.40 | 345,655 | +0.40(+3.33%) |
Jul 13, 2021 | 12.40 | 12.70 | 11.90 | 12.00 | 401,364 | -0.50(-4.00%) |
Jul 12, 2021 | 12.80 | 13.20 | 12.20 | 12.50 | 371,870 | -0.40(-3.10%) |
Jul 09, 2021 | 12.20 | 12.90 | 12.20 | 12.90 | 276,100 | +0.50(+4.03%) |
Jul 08, 2021 | 13.40 | 13.40 | 12.30 | 12.40 | 341,489 | -1.00(-7.46%) |
Jul 07, 2021 | 13.50 | 13.70 | 13.10 | 13.40 | 542,198 | -0.10(-0.74%) |
Jul 06, 2021 | 14.50 | 14.50 | 13.30 | 13.50 | 327,021 | -0.60(-4.26%) |
Jul 02, 2021 | 13.80 | 14.20 | 13.40 | 14.10 | 290,963 | +0.50(+3.68%) |