Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.76	27.85	27.40	27.40	644	-0.33(-1.20%)
Sep 29, 2021	27.75	27.75	27.73	27.73	2,511	-0.05(-0.20%)
Sep 28, 2021	27.96	27.96	27.79	27.79	856	-0.55(-1.96%)
Sep 27, 2021	28.34	28.34	28.34	28.34	263	+0.36(+1.28%)
Sep 24, 2021	28.11	28.11	27.98	27.98	854	-0.05(-0.17%)
Sep 23, 2021	28.09	28.09	28.03	28.03	280	+0.14(+0.51%)
Sep 22, 2021	27.84	28.07	27.84	27.89	1,502	+0.61(+2.25%)
Sep 21, 2021	27.27	27.27	27.27	27.27	287	+0.24(+0.89%)
Sep 20, 2021	27.02	27.03	26.72	27.03	1,829	-0.43(-1.55%)
Sep 17, 2021	27.46	27.46	27.46	27.46	171	+0.07(+0.25%)
Sep 16, 2021	27.54	27.56	27.39	27.39	575	-0.03(-0.11%)
Sep 15, 2021	27.23	27.42	27.23	27.42	535	+0.21(+0.76%)
Sep 14, 2021	27.20	27.21	27.18	27.21	567	-0.21(-0.77%)
Sep 13, 2021	27.43	27.43	27.43	27.43	302	+0.50(+1.86%)
Sep 10, 2021	26.92	26.92	26.92	26.92	261	-0.59(-2.15%)
Sep 09, 2021	27.48	27.51	27.48	27.51	542	+0.19(+0.68%)
Sep 08, 2021	27.42	27.42	27.33	27.33	860	-0.34(-1.23%)
Sep 07, 2021	27.67	27.67	27.67	27.67	65	-0.49(-1.72%)
Sep 03, 2021	28.10	28.16	28.10	28.16	1,406	-0.16(-0.56%)
Sep 02, 2021	28.38	28.38	28.32	28.32	1,832	-0.05(-0.18%)
Sep 01, 2021	28.37	28.37	28.37	28.37	577	+0.17(+0.59%)
Aug 31, 2021	28.20	28.20	28.20	28.20	343	+0.24(+0.85%)
Aug 30, 2021	28.18	28.18	27.96	27.96	473	-0.24(-0.86%)
Aug 27, 2021	28.21	28.21	28.21	28.21	399	+0.64(+2.33%)
Aug 26, 2021	27.56	27.56	27.56	27.56	229	-0.49(-1.74%)
Aug 25, 2021	27.80	28.17	27.80	28.05	424	+0.18(+0.65%)
Aug 24, 2021	27.85	27.97	27.82	27.87	1,222	+0.47(+1.70%)
Aug 23, 2021	26.89	27.43	26.89	27.40	1,155	+0.44(+1.62%)
Aug 20, 2021	26.30	26.97	26.30	26.97	963	+0.67(+2.55%)
Aug 19, 2021	26.65	26.65	26.18	26.30	1,950	-0.63(-2.35%)
Aug 18, 2021	26.93	26.93	26.93	26.93	178	-0.23(-0.84%)
Aug 17, 2021	27.16	27.16	27.16	27.16	23	-0.18(-0.66%)
Aug 16, 2021	27.34	27.34	27.34	27.34	45	-0.16(-0.57%)
Aug 13, 2021	27.65	27.66	27.49	27.49	510	+0.05(+0.18%)
Aug 12, 2021	27.47	27.47	27.45	27.45	421	+0.02(+0.06%)
Aug 11, 2021	27.18	27.43	27.13	27.43	404	+0.08(+0.30%)
Aug 10, 2021	27.19	27.39	27.19	27.34	1,992	+0.40(+1.48%)
Aug 09, 2021	26.73	27.06	26.73	26.95	2,563	-0.29(-1.05%)
Aug 06, 2021	27.42	27.42	27.23	27.23	1,017	+0.12(+0.46%)
Aug 05, 2021	27.05	27.12	27.05	27.11	1,478	+0.49(+1.86%)
Aug 04, 2021	26.70	26.82	26.52	26.61	2,572	-0.37(-1.38%)
Aug 03, 2021	26.86	26.99	26.52	26.99	2,586	+0.09(+0.35%)
Aug 02, 2021	27.30	27.60	26.89	26.89	3,313	-0.26(-0.95%)
Jul 30, 2021	27.89	27.89	27.15	27.15	766	-0.57(-2.05%)
Jul 29, 2021	27.66	27.72	27.66	27.72	3,120	+0.57(+2.10%)
Jul 28, 2021	26.83	27.15	26.83	27.15	254	+0.19(+0.69%)
Jul 27, 2021	26.88	26.96	26.88	26.96	1,097	-0.20(-0.74%)
Jul 26, 2021	27.13	27.16	27.02	27.16	4,707	+0.43(+1.59%)
Jul 23, 2021	26.73	26.77	26.73	26.74	6,532	-0.06(-0.21%)
Jul 22, 2021	26.98	26.98	26.79	26.79	1,151	-0.74(-2.69%)
Jul 21, 2021	27.79	27.79	27.54	27.54	439	+0.58(+2.16%)
Jul 20, 2021	26.38	26.95	26.38	26.95	1,602	+1.08(+4.19%)
Jul 19, 2021	25.94	26.01	25.67	25.87	5,607	-0.90(-3.37%)
Jul 16, 2021	26.77	26.77	26.77	26.77	169	-0.07(-0.26%)
Jul 15, 2021	26.35	26.84	26.35	26.84	10,087	+0.20(+0.73%)
Jul 14, 2021	26.74	26.74	26.56	26.65	1,526	-0.61(-2.23%)
Jul 13, 2021	28.44	28.44	27.25	27.25	2,036	-1.34(-4.69%)
Jul 12, 2021	28.41	28.64	28.41	28.60	6,554	+0.21(+0.74%)
Jul 09, 2021	27.68	28.39	27.66	28.39	16,319	+1.26(+4.64%)
Jul 08, 2021	27.20	27.46	27.12	27.13	10,857	-0.59(-2.13%)
Jul 07, 2021	28.13	28.16	27.72	27.72	2,367	-0.46(-1.64%)
Jul 06, 2021	28.19	28.19	27.94	28.18	3,238	-0.31(-1.08%)
Jul 02, 2021	28.50	28.50	28.49	28.49	285	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.