Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.15	13.21	13.06	13.18	16,741,990	+0.04(+0.27%)
Sep 27, 2012	13.14	13.15	13.02	13.15	12,555,210	+0.04(+0.27%)
Sep 26, 2012	13.07	13.21	13.06	13.11	13,549,090	+0.07(+0.52%)
Sep 25, 2012	13.05	13.12	13.00	13.04	9,844,556	+0.02(+0.14%)
Sep 24, 2012	12.87	13.03	12.84	13.03	8,984,937	+0.16(+1.25%)
Sep 21, 2012	12.79	12.88	12.73	12.86	18,087,948	+0.11(+0.85%)
Sep 20, 2012	12.63	12.76	12.61	12.76	6,988,822	+0.10(+0.80%)
Sep 19, 2012	12.62	12.73	12.60	12.65	7,648,742	+0.02(+0.15%)
Sep 18, 2012	12.63	12.68	12.61	12.64	10,115,127	-0.03(-0.21%)
Sep 17, 2012	12.73	12.78	12.62	12.66	9,749,364	-0.04(-0.35%)
Sep 14, 2012	12.85	12.87	12.67	12.71	10,879,324	-0.17(-1.32%)
Sep 13, 2012	12.56	12.89	12.56	12.88	14,779,417	+0.30(+2.37%)
Sep 12, 2012	12.71	12.72	12.56	12.58	9,347,424	-0.12(-0.93%)
Sep 11, 2012	12.75	12.76	12.69	12.70	8,633,056	-0.04(-0.29%)
Sep 10, 2012	12.72	12.83	12.70	12.73	12,671,753	+0.05(+0.43%)
Sep 07, 2012	12.66	12.74	12.63	12.68	13,198,548	+0.04(+0.36%)
Sep 06, 2012	12.37	12.64	12.36	12.64	27,200,846	+0.05(+0.39%)
Sep 05, 2012	12.60	12.64	12.58	12.59	7,314,946	-0.01(-0.06%)
Sep 04, 2012	12.62	12.64	12.55	12.59	9,409,358	-0.02(-0.18%)
Aug 31, 2012	12.67	12.70	12.57	12.62	6,108,642	-0.01(-0.10%)
Aug 30, 2012	12.66	12.68	12.61	12.63	5,588,970	-0.07(-0.55%)
Aug 29, 2012	12.73	12.77	12.67	12.70	8,306,377	-0.10(-0.81%)
Aug 27, 2012	12.75	12.85	12.73	12.80	8,564,752	+0.09(+0.68%)
Aug 24, 2012	12.64	12.72	12.61	12.72	5,060,927	+0.08(+0.64%)
Aug 23, 2012	12.77	12.80	12.56	12.64	8,508,708	-0.15(-1.17%)
Aug 22, 2012	12.82	12.86	12.75	12.79	8,152,350	-0.07(-0.51%)
Aug 21, 2012	12.91	12.98	12.84	12.85	8,109,302	-0.09(-0.68%)
Aug 20, 2012	13.01	13.04	12.88	12.94	7,845,064	-0.11(-0.82%)
Aug 17, 2012	13.08	13.11	13.02	13.05	7,402,328	+0.00(+0.03%)
Aug 16, 2012	13.01	13.06	12.98	13.04	7,914,324	+0.07(+0.51%)
Aug 15, 2012	13.02	13.06	12.97	12.98	5,892,814	-0.07(-0.52%)
Aug 14, 2012	13.06	13.09	13.01	13.04	7,024,956	+0.06(+0.43%)
Aug 13, 2012	13.01	13.03	12.94	12.99	6,668,236	-0.10(-0.73%)
Aug 10, 2012	12.97	13.09	12.96	13.08	6,719,757	+0.10(+0.79%)
Aug 09, 2012	13.05	13.07	12.96	12.98	7,409,461	-0.10(-0.79%)
Aug 08, 2012	13.11	13.11	13.02	13.08	5,823,545	-0.01(-0.07%)
Aug 07, 2012	13.24	13.25	13.09	13.09	7,256,907	-0.10(-0.77%)
Aug 06, 2012	13.28	13.33	13.19	13.19	5,870,381	-0.09(-0.68%)
Aug 03, 2012	13.26	13.32	13.16	13.28	5,727,349	+0.13(+0.95%)
Aug 02, 2012	13.16	13.19	13.03	13.16	7,157,643	-0.07(-0.54%)
Aug 01, 2012	13.36	13.54	13.20	13.23	10,912,203	-0.06(-0.45%)
Jul 31, 2012	13.38	13.45	13.28	13.29	10,668,714	-0.10(-0.73%)
Jul 30, 2012	13.33	13.47	13.31	13.39	7,593,113	+0.06(+0.46%)
Jul 27, 2012	13.30	13.40	13.24	13.33	10,125,508	+0.07(+0.52%)
Jul 26, 2012	13.00	13.30	13.00	13.26	10,372,903	+0.36(+2.76%)
Jul 25, 2012	13.04	13.07	12.88	12.90	7,297,655	-0.08(-0.62%)
Jul 24, 2012	13.11	13.11	12.91	12.98	6,132,447	-0.13(-1.00%)
Jul 23, 2012	13.17	13.20	13.06	13.11	4,980,096	-0.10(-0.77%)
Jul 20, 2012	13.14	13.30	13.12	13.21	6,717,447	+0.04(+0.27%)
Jul 19, 2012	13.20	13.21	13.08	13.18	8,471,117	-0.04(-0.28%)
Jul 18, 2012	13.00	13.21	13.00	13.21	10,303,511	+0.19(+1.50%)
Jul 17, 2012	13.06	13.12	12.99	13.02	8,640,770	-0.01(-0.10%)
Jul 16, 2012	12.95	13.09	12.94	13.03	7,871,366	+0.04(+0.29%)
Jul 13, 2012	12.86	13.06	12.84	13.00	7,673,827	+0.17(+1.33%)
Jul 12, 2012	12.77	12.87	12.77	12.82	6,769,116	+0.01(+0.07%)
Jul 11, 2012	12.87	12.90	12.76	12.82	7,664,485	-0.03(-0.23%)
Jul 10, 2012	12.79	12.87	12.75	12.85	6,298,670	+0.13(+0.99%)
Jul 09, 2012	12.79	12.82	12.67	12.72	9,222,452	-0.08(-0.64%)
Jul 06, 2012	12.76	12.84	12.73	12.80	4,510,413	-0.02(-0.16%)
Jul 05, 2012	12.82	12.96	12.79	12.82	6,128,670	-0.03(-0.23%)
Jul 03, 2012	12.88	12.97	12.82	12.85	4,277,753	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.