Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.290 | 7.520 | 7.185 | 7.400 | 3,037,409 | +0.03(+0.41%) |
Sep 29, 2022 | 7.240 | 7.380 | 7.050 | 7.370 | 1,750,884 | +0.00(+0.00%) |
Sep 28, 2022 | 7.100 | 7.415 | 7.030 | 7.370 | 2,413,341 | +0.35(+4.99%) |
Sep 27, 2022 | 6.980 | 7.105 | 6.750 | 7.020 | 3,464,640 | +0.27(+4.00%) |
Sep 26, 2022 | 6.780 | 7.030 | 6.660 | 6.750 | 5,054,753 | -0.13(-1.89%) |
Sep 23, 2022 | 7.500 | 7.500 | 6.870 | 6.880 | 4,666,180 | -1.10(-13.78%) |
Sep 22, 2022 | 8.360 | 8.510 | 7.970 | 7.980 | 1,452,947 | -0.20(-2.44%) |
Sep 21, 2022 | 8.650 | 8.780 | 8.180 | 8.180 | 1,932,910 | -0.24(-2.85%) |
Sep 20, 2022 | 8.530 | 8.530 | 8.250 | 8.420 | 1,830,470 | -0.21(-2.43%) |
Sep 19, 2022 | 8.120 | 8.715 | 8.070 | 8.630 | 1,995,824 | +0.18(+2.13%) |
Sep 16, 2022 | 8.860 | 8.860 | 8.360 | 8.450 | 4,320,827 | -0.53(-5.90%) |
Sep 15, 2022 | 9.050 | 9.210 | 8.835 | 8.980 | 2,589,478 | -0.38(-4.06%) |
Sep 14, 2022 | 9.080 | 9.590 | 9.080 | 9.360 | 1,940,354 | +0.33(+3.65%) |
Sep 13, 2022 | 9.300 | 9.530 | 8.950 | 9.030 | 3,150,994 | -0.54(-5.64%) |
Sep 12, 2022 | 9.530 | 9.600 | 9.090 | 9.570 | 2,567,875 | +0.20(+2.13%) |
Sep 09, 2022 | 9.250 | 9.510 | 9.180 | 9.370 | 2,714,688 | +0.41(+4.58%) |
Sep 08, 2022 | 9.150 | 9.260 | 8.830 | 8.960 | 2,977,785 | -0.14(-1.54%) |
Sep 07, 2022 | 9.120 | 9.260 | 8.770 | 9.100 | 1,328,222 | -0.27(-2.88%) |
Sep 06, 2022 | 9.650 | 9.685 | 9.260 | 9.370 | 1,533,757 | -0.16(-1.68%) |
Sep 02, 2022 | 9.240 | 9.620 | 9.100 | 9.530 | 2,018,516 | +0.61(+6.84%) |
Sep 01, 2022 | 9.070 | 9.310 | 8.720 | 8.920 | 2,190,829 | -0.45(-4.80%) |
Aug 31, 2022 | 9.170 | 9.710 | 9.100 | 9.370 | 1,482,762 | -0.12(-1.26%) |
Aug 30, 2022 | 9.800 | 9.800 | 9.370 | 9.490 | 2,010,187 | -0.50(-5.01%) |
Aug 29, 2022 | 9.940 | 10.47 | 9.860 | 9.990 | 2,863,767 | -0.03(-0.30%) |
Aug 26, 2022 | 10.31 | 10.38 | 9.920 | 10.02 | 1,893,456 | -0.27(-2.62%) |
Aug 25, 2022 | 10.11 | 10.43 | 10.07 | 10.29 | 2,213,886 | +0.27(+2.69%) |
Aug 24, 2022 | 9.690 | 10.06 | 9.550 | 10.02 | 2,460,532 | +0.39(+4.05%) |
Aug 23, 2022 | 9.400 | 9.870 | 9.380 | 9.630 | 3,456,492 | +0.52(+5.71%) |
Aug 22, 2022 | 8.920 | 9.140 | 8.630 | 9.110 | 1,668,042 | +0.11(+1.22%) |
Aug 19, 2022 | 9.140 | 9.176 | 8.850 | 9.000 | 2,540,620 | -0.28(-3.02%) |
Aug 18, 2022 | 8.980 | 9.340 | 8.910 | 9.280 | 3,705,852 | +0.51(+5.82%) |
Aug 17, 2022 | 8.450 | 8.850 | 8.390 | 8.770 | 3,210,789 | +0.21(+2.45%) |
Aug 16, 2022 | 8.880 | 9.090 | 8.480 | 8.560 | 2,497,511 | -0.29(-3.28%) |
Aug 15, 2022 | 8.880 | 8.890 | 8.380 | 8.850 | 1,887,080 | -0.49(-5.25%) |
Aug 12, 2022 | 9.010 | 9.355 | 8.860 | 9.340 | 1,216,098 | +0.21(+2.30%) |
Aug 11, 2022 | 8.970 | 9.150 | 8.950 | 9.130 | 1,655,742 | +0.40(+4.58%) |
Aug 10, 2022 | 8.760 | 8.890 | 8.445 | 8.730 | 2,334,083 | -0.01(-0.11%) |
Aug 09, 2022 | 8.770 | 9.065 | 8.630 | 8.740 | 1,307,883 | +0.15(+1.75%) |
Aug 08, 2022 | 8.600 | 8.790 | 8.420 | 8.590 | 1,497,427 | -0.09(-1.04%) |
Aug 05, 2022 | 8.130 | 8.995 | 8.090 | 8.680 | 3,138,470 | +0.47(+5.72%) |
Aug 04, 2022 | 8.720 | 8.730 | 8.200 | 8.210 | 2,756,174 | -0.55(-6.28%) |
Aug 03, 2022 | 9.420 | 9.510 | 8.410 | 8.760 | 3,191,599 | -0.58(-6.21%) |
Aug 02, 2022 | 9.350 | 9.440 | 9.180 | 9.340 | 2,780,059 | +0.00(+0.00%) |
Aug 01, 2022 | 9.820 | 9.840 | 9.155 | 9.340 | 2,980,260 | -0.63(-6.32%) |
Jul 29, 2022 | 9.970 | 10.00 | 9.630 | 9.970 | 2,998,442 | +0.22(+2.26%) |
Jul 28, 2022 | 10.38 | 10.66 | 9.615 | 9.750 | 4,095,840 | -0.26(-2.60%) |
Jul 27, 2022 | 9.060 | 10.07 | 9.000 | 10.01 | 5,137,733 | +1.15(+12.98%) |
Jul 26, 2022 | 9.170 | 9.251 | 8.665 | 8.860 | 2,424,017 | +0.02(+0.23%) |
Jul 25, 2022 | 8.290 | 8.900 | 8.210 | 8.840 | 3,065,447 | +0.73(+9.00%) |
Jul 22, 2022 | 8.400 | 8.720 | 8.065 | 8.110 | 2,090,725 | -0.24(-2.87%) |
Jul 21, 2022 | 8.440 | 8.606 | 8.110 | 8.350 | 1,954,440 | -0.47(-5.33%) |
Jul 20, 2022 | 8.630 | 8.890 | 8.475 | 8.820 | 2,147,948 | +0.08(+0.92%) |
Jul 19, 2022 | 8.480 | 8.810 | 8.460 | 8.740 | 1,974,921 | +0.23(+2.70%) |
Jul 18, 2022 | 8.240 | 8.610 | 8.210 | 8.510 | 2,033,711 | +0.55(+6.91%) |
Jul 15, 2022 | 8.110 | 8.210 | 7.690 | 7.960 | 3,042,973 | -0.16(-1.97%) |
Jul 14, 2022 | 7.810 | 8.120 | 7.670 | 8.120 | 3,288,368 | -0.08(-0.98%) |
Jul 13, 2022 | 8.000 | 8.495 | 7.980 | 8.200 | 2,438,072 | +0.12(+1.49%) |
Jul 12, 2022 | 7.870 | 8.145 | 7.720 | 8.080 | 2,279,517 | -0.16(-1.94%) |
Jul 11, 2022 | 8.050 | 8.320 | 7.910 | 8.240 | 1,772,250 | +0.00(+0.00%) |
Jul 08, 2022 | 8.450 | 8.500 | 8.015 | 8.240 | 2,734,726 | -0.16(-1.90%) |
Jul 07, 2022 | 8.180 | 8.610 | 8.160 | 8.400 | 3,127,940 | +0.48(+6.06%) |
Jul 06, 2022 | 8.130 | 8.300 | 7.590 | 7.920 | 3,328,026 | -0.31(-3.77%) |
Jul 05, 2022 | 9.080 | 9.170 | 8.040 | 8.230 | 4,145,633 | -1.23(-13.00%) |