Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.730 | 5.991 | 5.730 | 5.817 | 88,180 | +0.01(+0.17%) |
Sep 29, 2020 | 5.711 | 5.827 | 5.605 | 5.808 | 52,990 | +0.08(+1.35%) |
Sep 28, 2020 | 5.624 | 5.904 | 5.624 | 5.730 | 58,084 | +0.08(+1.37%) |
Sep 25, 2020 | 5.692 | 5.769 | 5.537 | 5.653 | 89,821 | +0.07(+1.21%) |
Sep 24, 2020 | 5.489 | 5.730 | 5.441 | 5.586 | 64,483 | +0.06(+1.05%) |
Sep 23, 2020 | 5.721 | 5.885 | 5.508 | 5.528 | 83,017 | -0.11(-1.89%) |
Sep 22, 2020 | 5.653 | 5.798 | 5.586 | 5.634 | 38,117 | +0.00(+0.00%) |
Sep 21, 2020 | 5.895 | 5.924 | 5.605 | 5.634 | 59,122 | -0.42(-6.87%) |
Sep 18, 2020 | 6.262 | 6.262 | 6.020 | 6.049 | 38,598 | -0.19(-3.10%) |
Sep 17, 2020 | 6.117 | 6.339 | 6.117 | 6.243 | 52,006 | +0.05(+0.78%) |
Sep 16, 2020 | 6.049 | 6.262 | 5.953 | 6.194 | 80,695 | +0.25(+4.23%) |
Sep 15, 2020 | 5.895 | 6.136 | 5.895 | 5.943 | 51,193 | +0.05(+0.82%) |
Sep 14, 2020 | 5.798 | 6.001 | 5.798 | 5.895 | 58,668 | +0.13(+2.18%) |
Sep 11, 2020 | 5.586 | 5.856 | 5.586 | 5.769 | 59,708 | +0.19(+3.47%) |
Sep 10, 2020 | 5.653 | 5.798 | 5.537 | 5.576 | 150,407 | -0.09(-1.54%) |
Sep 09, 2020 | 5.914 | 5.914 | 5.566 | 5.663 | 115,461 | -0.26(-4.40%) |
Sep 08, 2020 | 5.895 | 5.953 | 5.750 | 5.924 | 34,157 | +0.03(+0.49%) |
Sep 04, 2020 | 5.901 | 5.901 | 5.605 | 5.895 | 73,885 | +0.09(+1.50%) |
Sep 03, 2020 | 5.682 | 5.933 | 5.547 | 5.808 | 187,848 | -0.05(-0.83%) |
Sep 02, 2020 | 5.875 | 5.875 | 5.470 | 5.856 | 216,489 | -0.07(-1.14%) |
Sep 01, 2020 | 5.991 | 6.058 | 5.798 | 5.924 | 74,615 | -0.15(-2.54%) |
Aug 31, 2020 | 6.165 | 6.165 | 5.991 | 6.078 | 43,239 | -0.11(-1.72%) |
Aug 28, 2020 | 6.088 | 6.281 | 6.088 | 6.185 | 31,665 | +0.07(+1.11%) |
Aug 27, 2020 | 6.252 | 6.281 | 6.030 | 6.117 | 28,390 | -0.14(-2.31%) |
Aug 26, 2020 | 6.059 | 6.281 | 6.059 | 6.262 | 58,839 | +0.18(+3.02%) |
Aug 25, 2020 | 5.895 | 6.117 | 5.809 | 6.078 | 62,547 | +0.27(+4.66%) |
Aug 24, 2020 | 5.798 | 5.943 | 5.769 | 5.808 | 98,780 | -0.01(-0.17%) |
Aug 21, 2020 | 6.030 | 6.077 | 5.798 | 5.817 | 69,643 | -0.20(-3.37%) |
Aug 20, 2020 | 6.040 | 6.069 | 5.962 | 6.020 | 55,673 | -0.06(-0.95%) |
Aug 19, 2020 | 6.233 | 6.252 | 6.040 | 6.078 | 85,268 | -0.10(-1.57%) |
Aug 18, 2020 | 6.571 | 6.620 | 6.165 | 6.175 | 79,565 | -0.43(-6.58%) |
Aug 17, 2020 | 6.542 | 6.707 | 6.533 | 6.610 | 90,157 | -0.07(-1.01%) |
Aug 14, 2020 | 6.301 | 6.755 | 6.281 | 6.678 | 195,062 | +0.36(+5.66%) |
Aug 13, 2020 | 6.165 | 6.436 | 6.165 | 6.320 | 92,998 | +0.07(+1.08%) |
Aug 12, 2020 | 6.397 | 6.494 | 6.088 | 6.252 | 154,002 | -0.15(-2.41%) |
Aug 11, 2020 | 6.243 | 6.591 | 6.207 | 6.407 | 242,635 | +0.24(+3.92%) |
Aug 10, 2020 | 6.001 | 6.194 | 5.953 | 6.165 | 127,489 | +0.07(+1.11%) |
Aug 07, 2020 | 6.040 | 6.127 | 5.943 | 6.098 | 65,814 | +0.04(+0.64%) |
Aug 06, 2020 | 6.002 | 6.097 | 5.925 | 6.059 | 111,269 | +0.08(+1.28%) |
Aug 05, 2020 | 6.107 | 6.117 | 5.925 | 5.982 | 171,937 | -0.14(-2.35%) |
Aug 04, 2020 | 6.069 | 6.347 | 5.963 | 6.126 | 140,044 | -0.06(-0.93%) |
Aug 03, 2020 | 5.973 | 6.299 | 5.963 | 6.184 | 122,810 | +0.11(+1.74%) |
Jul 31, 2020 | 6.423 | 6.452 | 5.886 | 6.078 | 236,254 | -0.35(-5.37%) |
Jul 30, 2020 | 6.280 | 6.615 | 6.280 | 6.423 | 101,520 | -0.16(-2.47%) |
Jul 29, 2020 | 6.625 | 6.912 | 6.433 | 6.586 | 898,638 | -1.43(-17.82%) |
Jul 28, 2020 | 8.341 | 8.341 | 7.957 | 8.015 | 135,681 | -0.38(-4.57%) |
Jul 27, 2020 | 8.456 | 8.456 | 8.159 | 8.398 | 41,169 | -0.03(-0.34%) |
Jul 24, 2020 | 8.283 | 8.563 | 8.149 | 8.427 | 53,405 | +0.13(+1.62%) |
Jul 23, 2020 | 8.350 | 8.427 | 8.159 | 8.293 | 47,444 | -0.06(-0.69%) |
Jul 22, 2020 | 8.485 | 8.485 | 8.168 | 8.350 | 41,157 | -0.20(-2.35%) |
Jul 21, 2020 | 8.724 | 8.724 | 8.398 | 8.552 | 63,514 | +0.01(+0.11%) |
Jul 20, 2020 | 8.676 | 8.676 | 8.417 | 8.542 | 30,123 | -0.17(-1.98%) |
Jul 17, 2020 | 8.858 | 9.021 | 8.590 | 8.715 | 45,060 | +0.01(+0.11%) |
Jul 16, 2020 | 8.379 | 8.772 | 8.322 | 8.705 | 48,785 | +0.28(+3.30%) |
Jul 15, 2020 | 8.101 | 8.743 | 8.101 | 8.427 | 69,632 | +0.26(+3.17%) |
Jul 14, 2020 | 8.389 | 8.389 | 7.938 | 8.168 | 94,593 | -0.29(-3.40%) |
Jul 13, 2020 | 8.820 | 8.849 | 8.360 | 8.456 | 80,576 | -0.34(-3.82%) |
Jul 10, 2020 | 8.628 | 9.011 | 8.628 | 8.791 | 39,010 | +0.17(+2.00%) |
Jul 09, 2020 | 9.204 | 9.204 | 8.561 | 8.619 | 124,069 | -0.67(-7.22%) |
Jul 08, 2020 | 9.117 | 9.407 | 8.916 | 9.290 | 69,500 | +0.16(+1.79%) |
Jul 07, 2020 | 9.635 | 9.635 | 8.858 | 9.127 | 110,484 | -0.58(-5.93%) |
Jul 06, 2020 | 9.232 | 9.779 | 9.232 | 9.702 | 90,112 | +0.52(+5.64%) |
Jul 02, 2020 | 9.472 | 9.472 | 9.012 | 9.184 | 79,794 | -0.08(-0.83%) |