Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.077 | 1.123 | 1.077 | 1.111 | 19,474 | +0.03(+2.69%) |
Sep 27, 2012 | 1.115 | 1.115 | 1.081 | 1.081 | 102,947 | -0.04(-3.35%) |
Sep 26, 2012 | 1.131 | 1.131 | 1.119 | 1.119 | 60,412 | -0.02(-2.18%) |
Sep 25, 2012 | 1.185 | 1.194 | 1.123 | 1.144 | 95,652 | -0.04(-3.51%) |
Sep 24, 2012 | 1.227 | 1.227 | 1.185 | 1.185 | 70,316 | -0.03(-2.40%) |
Sep 21, 2012 | 1.244 | 1.248 | 1.206 | 1.214 | 163,939 | +0.00(+0.34%) |
Sep 20, 2012 | 1.235 | 1.239 | 1.206 | 1.210 | 11,283 | -0.05(-4.28%) |
Sep 19, 2012 | 1.227 | 1.285 | 1.219 | 1.264 | 344,144 | +0.03(+2.12%) |
Sep 18, 2012 | 1.239 | 1.239 | 1.185 | 1.238 | 66,599 | -0.01(-0.77%) |
Sep 17, 2012 | 1.198 | 1.248 | 1.165 | 1.248 | 169,007 | +0.05(+4.53%) |
Sep 14, 2012 | 1.165 | 1.198 | 1.165 | 1.194 | 65,863 | -0.01(-1.02%) |
Sep 13, 2012 | 1.186 | 1.206 | 1.186 | 1.206 | 24,877 | +0.00(+0.34%) |
Sep 12, 2012 | 1.206 | 1.222 | 1.190 | 1.202 | 36,746 | +0.01(+1.03%) |
Sep 11, 2012 | 1.091 | 1.226 | 1.091 | 1.190 | 146,971 | +0.10(+8.99%) |
Sep 10, 2012 | 1.096 | 1.117 | 1.091 | 1.091 | 47,570 | -0.01(-1.11%) |
Sep 07, 2012 | 1.108 | 1.111 | 1.104 | 1.104 | 53,326 | -0.00(-0.37%) |
Sep 06, 2012 | 1.104 | 1.132 | 1.096 | 1.108 | 80,256 | -0.02(-2.17%) |
Sep 05, 2012 | 1.104 | 1.136 | 1.091 | 1.132 | 65,584 | +0.03(+2.59%) |
Sep 04, 2012 | 1.100 | 1.104 | 1.071 | 1.104 | 10,763 | +0.00(+0.37%) |
Aug 31, 2012 | 1.100 | 1.100 | 1.055 | 1.100 | 13,820 | +0.00(+0.37%) |
Aug 30, 2012 | 1.100 | 1.104 | 1.071 | 1.096 | 12,964 | -0.01(-0.74%) |
Aug 29, 2012 | 1.112 | 1.116 | 1.071 | 1.104 | 11,741 | +0.02(+1.89%) |
Aug 27, 2012 | 1.100 | 1.112 | 1.083 | 1.083 | 18,591 | -0.03(-2.57%) |
Aug 24, 2012 | 1.120 | 1.120 | 1.112 | 1.112 | 12,230 | +0.00(+0.00%) |
Aug 23, 2012 | 1.100 | 1.112 | 1.100 | 1.112 | 978 | +0.00(+0.37%) |
Aug 22, 2012 | 1.120 | 1.128 | 1.108 | 1.108 | 8,637 | -0.01(-1.09%) |
Aug 21, 2012 | 1.145 | 1.157 | 1.120 | 1.120 | 43,591 | -0.03(-2.74%) |
Aug 20, 2012 | 1.145 | 1.157 | 1.128 | 1.152 | 4,403 | +0.03(+2.82%) |
Aug 17, 2012 | 1.149 | 1.186 | 1.108 | 1.120 | 81,213 | -0.05(-4.20%) |
Aug 16, 2012 | 1.124 | 1.181 | 1.124 | 1.169 | 16,000 | -0.01(-1.04%) |
Aug 15, 2012 | 1.149 | 1.197 | 1.149 | 1.181 | 2,813 | +0.02(+1.42%) |
Aug 14, 2012 | 1.165 | 1.165 | 1.165 | 1.165 | 4,158 | -0.00(-0.02%) |
Aug 13, 2012 | 1.181 | 1.181 | 1.153 | 1.165 | 11,790 | -0.02(-1.38%) |
Aug 10, 2012 | 1.214 | 1.218 | 1.161 | 1.181 | 780,577 | -0.04(-3.67%) |
Aug 09, 2012 | 1.218 | 1.226 | 1.186 | 1.226 | 113,625 | +0.00(+0.00%) |
Aug 08, 2012 | 1.169 | 1.226 | 1.165 | 1.226 | 53,639 | +0.04(+3.81%) |
Aug 07, 2012 | 1.226 | 1.226 | 1.165 | 1.181 | 127,752 | -0.04(-3.67%) |
Aug 06, 2012 | 1.190 | 1.288 | 1.190 | 1.226 | 275,176 | -0.03(-2.60%) |
Aug 03, 2012 | 1.169 | 1.328 | 1.124 | 1.259 | 238,916 | +0.09(+8.07%) |
Aug 02, 2012 | 1.112 | 1.181 | 1.104 | 1.165 | 54,183 | +0.05(+4.13%) |
Aug 01, 2012 | 1.055 | 1.124 | 1.047 | 1.119 | 91,805 | +0.06(+5.68%) |
Jul 31, 2012 | 0.9975 | 1.059 | 0.9934 | 1.059 | 22,771 | +0.06(+6.15%) |
Jul 30, 2012 | 1.018 | 1.018 | 0.9811 | 0.9975 | 368,004 | +0.00(+0.41%) |
Jul 27, 2012 | 0.9689 | 1.006 | 0.9689 | 0.9934 | 465,753 | +0.01(+1.25%) |
Jul 26, 2012 | 0.9852 | 0.9975 | 0.9403 | 0.9811 | 10,273 | -0.02(-1.64%) |
Jul 25, 2012 | 1.014 | 1.014 | 0.9811 | 0.9975 | 14,677 | -0.00(-0.41%) |
Jul 24, 2012 | 1.006 | 1.038 | 0.9975 | 1.002 | 8,268 | +0.00(+0.00%) |
Jul 23, 2012 | 1.014 | 1.022 | 0.9852 | 1.002 | 12,446 | -0.02(-2.00%) |
Jul 20, 2012 | 1.026 | 1.026 | 1.010 | 1.022 | 13,331 | +0.00(+0.00%) |
Jul 19, 2012 | 1.018 | 1.022 | 0.9941 | 1.022 | 21,523 | +0.00(+0.00%) |
Jul 18, 2012 | 1.014 | 1.038 | 0.9934 | 1.022 | 24,706 | +0.00(+0.00%) |
Jul 17, 2012 | 1.047 | 1.047 | 1.002 | 1.022 | 10,273 | -0.02(-2.15%) |
Jul 16, 2012 | 1.055 | 1.055 | 1.044 | 1.044 | 2,446 | -0.01(-1.35%) |
Jul 13, 2012 | 1.034 | 1.059 | 0.9484 | 1.059 | 43,028 | +0.02(+1.57%) |
Jul 12, 2012 | 1.042 | 1.042 | 1.022 | 1.042 | 16,634 | +0.00(+0.39%) |
Jul 11, 2012 | 1.038 | 1.042 | 1.034 | 1.038 | 15,166 | +0.00(+0.00%) |
Jul 10, 2012 | 0.9975 | 1.059 | 0.9934 | 1.038 | 5,381 | +0.02(+2.01%) |
Jul 09, 2012 | 1.018 | 1.018 | 0.9811 | 1.018 | 20,865 | +0.00(+0.00%) |
Jul 06, 2012 | 1.006 | 1.026 | 1.002 | 1.018 | 35,506 | -0.02(-1.97%) |
Jul 05, 2012 | 0.9975 | 1.042 | 0.9811 | 1.038 | 27,027 | +0.04(+4.53%) |
Jul 03, 2012 | 0.9607 | 0.9944 | 0.9607 | 0.9934 | 68,329 | +0.05(+5.65%) |