Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.00	37.35	35.60	35.78	191,777	-1.15(-3.13%)
Sep 27, 2007	37.08	37.21	36.81	36.93	156,145	-0.06(-0.17%)
Sep 26, 2007	37.01	37.25	36.83	36.99	110,186	+0.07(+0.19%)
Sep 25, 2007	36.48	37.06	36.13	36.92	134,244	+0.07(+0.19%)
Sep 24, 2007	37.08	37.41	36.68	36.85	261,225	-0.16(-0.43%)
Sep 21, 2007	37.45	37.58	36.79	37.01	214,473	-0.09(-0.24%)
Sep 20, 2007	37.41	37.54	36.64	37.10	121,080	-0.31(-0.82%)
Sep 19, 2007	37.45	38.78	37.17	37.41	195,635	+0.41(+1.10%)
Sep 18, 2007	36.08	37.10	35.60	37.00	378,789	+1.05(+2.92%)
Sep 17, 2007	36.60	36.76	35.48	35.95	132,201	-0.68(-1.85%)
Sep 14, 2007	36.22	37.01	35.78	36.63	176,571	-0.09(-0.24%)
Sep 13, 2007	36.33	37.14	35.67	36.72	252,715	+0.42(+1.17%)
Sep 12, 2007	36.57	37.65	36.10	36.30	257,140	-0.48(-1.32%)
Sep 11, 2007	34.70	36.87	34.70	36.78	1,225,220	+2.28(+6.62%)
Sep 10, 2007	35.43	35.59	34.16	34.50	174,075	-0.67(-1.90%)
Sep 07, 2007	36.48	36.65	34.98	35.17	302,078	-1.84(-4.98%)
Sep 06, 2007	36.97	37.05	36.36	37.01	702,314	+0.27(+0.74%)
Sep 05, 2007	36.62	37.25	36.40	36.74	200,628	-0.20(-0.55%)
Sep 04, 2007	36.57	37.25	36.03	36.94	277,226	+0.11(+0.31%)
Aug 31, 2007	36.79	37.30	36.53	36.83	238,303	+0.18(+0.48%)
Aug 30, 2007	36.35	37.17	36.14	36.65	222,416	-0.20(-0.55%)
Aug 29, 2007	35.74	37.01	35.55	36.85	176,344	+1.17(+3.28%)
Aug 28, 2007	36.61	36.71	35.68	35.68	162,727	-1.12(-3.04%)
Aug 27, 2007	36.98	37.79	36.66	36.80	528,693	-0.18(-0.48%)
Aug 24, 2007	36.50	37.14	36.48	36.98	173,734	+0.43(+1.18%)
Aug 23, 2007	36.78	37.01	35.95	36.54	165,337	-0.15(-0.41%)
Aug 22, 2007	37.07	37.21	36.57	36.69	431,669	-0.17(-0.45%)
Aug 21, 2007	36.58	37.43	36.58	36.86	196,316	-0.33(-0.90%)
Aug 20, 2007	36.64	37.91	35.99	37.20	429,173	+0.56(+1.54%)
Aug 17, 2007	37.01	37.72	34.60	36.63	435,527	+1.31(+3.72%)
Aug 16, 2007	35.40	35.69	33.49	35.32	485,231	-0.19(-0.55%)
Aug 15, 2007	36.00	37.28	35.42	35.51	265,538	-0.63(-1.76%)
Aug 14, 2007	35.81	36.93	35.22	36.15	408,633	+0.28(+0.79%)
Aug 13, 2007	36.13	38.31	35.54	35.87	796,954	+0.22(+0.62%)
Aug 10, 2007	30.67	36.03	29.30	35.65	1,097,898	+4.82(+15.64%)
Aug 09, 2007	29.98	31.62	27.33	30.83	1,047,173	+0.09(+0.29%)
Aug 08, 2007	33.61	33.75	29.05	30.74	1,483,155	-2.87(-8.55%)
Aug 07, 2007	35.62	35.78	33.36	33.61	534,140	-2.01(-5.64%)
Aug 06, 2007	35.99	36.23	35.17	35.62	496,579	-0.06(-0.17%)
Aug 03, 2007	35.87	37.06	35.39	35.68	600,184	-0.45(-1.24%)
Aug 02, 2007	35.25	36.23	35.25	36.13	217,763	+0.97(+2.76%)
Aug 01, 2007	34.02	35.35	34.02	35.16	182,472	+0.46(+1.32%)
Jul 31, 2007	35.24	36.53	34.61	34.70	269,850	-0.54(-1.53%)
Jul 30, 2007	35.16	35.53	34.38	35.24	200,061	+0.19(+0.55%)
Jul 27, 2007	36.26	36.41	34.96	35.05	321,028	-1.30(-3.59%)
Jul 26, 2007	37.01	37.12	35.89	36.35	275,864	-1.19(-3.17%)
Jul 25, 2007	38.11	38.32	36.89	37.54	144,911	-0.41(-1.07%)
Jul 24, 2007	38.99	39.07	37.70	37.95	241,367	-1.56(-3.95%)
Jul 23, 2007	39.65	40.31	39.35	39.51	113,137	-0.07(-0.18%)
Jul 20, 2007	40.27	40.27	38.84	39.58	190,302	-0.78(-1.94%)
Jul 19, 2007	40.36	40.54	40.00	40.36	93,051	+0.19(+0.46%)
Jul 18, 2007	40.10	40.36	39.81	40.18	136,400	-0.11(-0.26%)
Jul 17, 2007	39.91	40.94	39.87	40.28	140,599	+0.42(+1.06%)
Jul 16, 2007	39.93	40.62	39.79	39.86	190,756	-0.11(-0.29%)
Jul 13, 2007	40.26	40.26	39.74	39.97	68,994	-0.47(-1.15%)
Jul 12, 2007	39.88	40.57	39.79	40.44	136,854	+0.73(+1.84%)
Jul 11, 2007	39.61	39.97	39.57	39.71	242,161	+0.04(+0.09%)
Jul 10, 2007	39.18	39.76	39.17	39.67	287,552	+0.07(+0.18%)
Jul 09, 2007	38.84	39.66	38.64	39.60	188,146	+0.70(+1.79%)
Jul 06, 2007	38.86	39.27	38.64	38.91	83,860	+0.12(+0.32%)
Jul 05, 2007	38.96	38.99	38.12	38.78	136,627	-0.18(-0.45%)
Jul 03, 2007	39.06	39.27	38.52	38.96	99,860	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.