Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.61	32.76	31.00	32.75	270,827	+1.43(+4.56%)
Sep 29, 2008	32.75	32.75	30.64	31.32	312,680	-1.89(-5.70%)
Sep 26, 2008	33.27	33.49	32.16	33.21	0	-0.60(-1.77%)
Sep 25, 2008	33.62	34.19	33.50	33.81	175,112	+0.26(+0.79%)
Sep 24, 2008	33.56	34.13	33.36	33.55	262,198	-0.10(-0.29%)
Sep 23, 2008	33.84	34.45	33.30	33.65	278,431	+0.12(+0.37%)
Sep 22, 2008	34.00	34.29	33.41	33.52	350,117	-0.82(-2.39%)
Sep 19, 2008	31.63	34.87	31.63	34.34	0	+1.08(+3.26%)
Sep 18, 2008	34.80	35.13	31.75	33.26	635,710	-0.93(-2.73%)
Sep 17, 2008	35.30	35.61	33.75	34.19	431,686	-1.67(-4.67%)
Sep 16, 2008	34.90	35.87	34.43	35.87	345,651	+0.60(+1.70%)
Sep 15, 2008	36.91	37.01	35.25	35.27	384,341	-2.42(-6.43%)
Sep 12, 2008	37.80	38.11	37.37	37.69	387,872	+0.28(+0.75%)
Sep 11, 2008	37.14	37.41	35.96	37.41	361,894	+0.32(+0.86%)
Sep 10, 2008	36.26	37.68	35.77	37.09	428,277	+1.21(+3.36%)
Sep 09, 2008	37.87	38.49	35.71	35.88	398,934	-1.93(-5.10%)
Sep 08, 2008	37.97	38.42	37.20	37.81	278,600	+0.86(+2.34%)
Sep 05, 2008	36.29	37.23	35.82	36.95	0	+0.54(+1.48%)
Sep 04, 2008	37.50	37.69	36.12	36.41	375,410	-1.35(-3.57%)
Sep 03, 2008	37.34	38.15	36.99	37.76	412,045	+0.34(+0.92%)
Sep 02, 2008	37.35	38.23	37.01	37.42	279,970	+0.27(+0.74%)
Aug 29, 2008	37.36	37.50	36.84	37.14	203,116	-0.30(-0.80%)
Aug 28, 2008	37.10	37.95	37.10	37.44	319,897	+0.41(+1.12%)
Aug 27, 2008	36.62	37.48	36.62	37.03	448,619	+0.35(+0.96%)
Aug 26, 2008	35.94	36.94	35.80	36.68	359,803	+0.86(+2.41%)
Aug 25, 2008	35.69	36.09	35.42	35.81	251,141	-0.18(-0.49%)
Aug 22, 2008	35.24	36.22	35.04	35.99	311,826	+0.83(+2.36%)
Aug 21, 2008	35.21	35.51	35.04	35.16	342,418	-0.33(-0.92%)
Aug 20, 2008	35.73	36.13	35.13	35.49	296,446	-0.31(-0.86%)
Aug 19, 2008	35.22	36.10	35.06	35.80	375,687	+0.56(+1.60%)
Aug 18, 2008	35.51	35.51	35.01	35.23	253,515	-0.13(-0.37%)
Aug 15, 2008	35.76	35.97	34.68	35.36	0	-0.19(-0.52%)
Aug 14, 2008	35.15	35.81	35.00	35.55	236,149	+0.36(+1.03%)
Aug 13, 2008	34.82	35.35	34.40	35.19	226,406	+0.34(+0.99%)
Aug 12, 2008	35.19	35.28	34.51	34.84	233,139	-0.39(-1.10%)
Aug 11, 2008	34.80	35.23	34.72	35.23	442,128	+0.56(+1.63%)
Aug 08, 2008	34.52	34.98	34.30	34.67	467,719	+0.28(+0.82%)
Aug 07, 2008	34.15	34.83	34.14	34.39	295,360	+0.01(+0.03%)
Aug 06, 2008	33.01	34.89	32.62	34.38	884,628	+1.47(+4.47%)
Aug 05, 2008	32.61	33.69	31.32	32.91	1,038,383	+1.81(+5.81%)
Aug 04, 2008	31.66	31.74	30.90	31.10	229,167	-0.56(-1.78%)
Aug 01, 2008	31.87	31.93	31.31	31.66	170,620	-0.07(-0.22%)
Jul 31, 2008	31.88	32.26	31.57	31.73	696,802	-0.43(-1.34%)
Jul 30, 2008	32.10	32.20	31.66	32.16	219,117	+0.35(+1.11%)
Jul 29, 2008	31.81	31.92	31.48	31.81	156,909	+0.40(+1.26%)
Jul 28, 2008	31.59	31.72	31.07	31.42	147,597	-0.34(-1.08%)
Jul 25, 2008	31.24	31.90	31.24	31.76	272,007	+0.42(+1.35%)
Jul 24, 2008	32.04	32.04	31.16	31.34	256,444	-0.53(-1.66%)
Jul 23, 2008	31.95	32.09	31.51	31.87	171,714	-0.07(-0.22%)
Jul 22, 2008	31.03	31.94	30.95	31.94	245,503	+0.51(+1.63%)
Jul 21, 2008	31.42	31.72	31.03	31.42	237,363	+0.19(+0.62%)
Jul 18, 2008	31.77	31.80	30.95	31.23	212,474	-0.50(-1.58%)
Jul 17, 2008	31.43	31.76	31.10	31.73	248,211	+0.30(+0.95%)
Jul 16, 2008	30.98	31.48	30.39	31.43	291,093	+0.66(+2.15%)
Jul 15, 2008	30.58	31.13	29.57	30.77	381,650	-0.14(-0.46%)
Jul 14, 2008	31.58	31.60	30.68	30.91	286,932	-0.71(-2.23%)
Jul 11, 2008	30.70	31.72	30.63	31.62	309,235	+0.78(+2.51%)
Jul 10, 2008	31.61	31.68	30.46	30.84	391,955	-0.54(-1.71%)
Jul 09, 2008	31.50	31.59	30.63	31.38	402,746	-0.17(-0.53%)
Jul 08, 2008	31.05	31.74	30.67	31.55	356,008	+0.52(+1.68%)
Jul 07, 2008	31.21	31.52	30.68	31.03	235,745	+0.07(+0.23%)
Jul 04, 2008	31.22	31.55	30.61	30.96	159,150	+0.00(+0.00%)
Jul 03, 2008	31.22	31.55	30.61	30.96	159,150	-0.08(-0.26%)
Jul 02, 2008	31.69	32.02	30.79	31.04	431,228	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.