Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.08	54.15	53.17	53.35	228,224	-0.79(-1.47%)
Sep 29, 2014	54.24	54.29	53.88	54.15	135,534	-0.56(-1.03%)
Sep 26, 2014	54.88	55.10	54.42	54.71	142,944	-0.55(-0.99%)
Sep 25, 2014	55.75	55.98	55.17	55.26	430,219	-0.64(-1.15%)
Sep 24, 2014	55.68	56.07	55.32	55.90	149,935	+0.34(+0.62%)
Sep 23, 2014	55.91	56.28	55.50	55.56	86,368	-0.67(-1.19%)
Sep 22, 2014	57.06	57.06	56.08	56.23	110,308	-0.91(-1.59%)
Sep 19, 2014	57.27	57.61	56.86	57.14	328,092	-0.17(-0.29%)
Sep 18, 2014	57.45	57.58	57.02	57.30	192,400	-0.08(-0.14%)
Sep 17, 2014	57.74	58.03	57.22	57.38	217,991	-0.50(-0.87%)
Sep 16, 2014	58.41	58.56	57.89	57.89	163,083	-0.64(-1.10%)
Sep 15, 2014	60.08	60.46	58.38	58.53	187,372	-1.67(-2.78%)
Sep 12, 2014	60.31	60.37	59.60	60.20	198,983	-0.03(-0.04%)
Sep 11, 2014	59.79	60.35	59.72	60.23	139,308	+0.29(+0.49%)
Sep 10, 2014	60.05	60.35	59.76	59.94	230,589	-0.18(-0.29%)
Sep 09, 2014	60.49	60.58	59.95	60.12	133,462	-0.28(-0.47%)
Sep 08, 2014	60.64	60.99	60.27	60.40	164,934	-0.28(-0.46%)
Sep 05, 2014	60.46	60.94	60.20	60.68	166,684	+0.03(+0.04%)
Sep 04, 2014	60.53	60.96	60.53	60.65	177,493	+0.38(+0.63%)
Sep 03, 2014	61.16	61.27	60.16	60.27	212,064	-0.42(-0.70%)
Sep 02, 2014	60.07	61.08	60.07	60.70	230,644	+0.85(+1.41%)
Aug 29, 2014	59.76	59.85	59.85	59.85	164,612	+0.29(+0.49%)
Aug 28, 2014	59.53	59.85	59.22	59.56	190,348	-0.10(-0.16%)
Aug 27, 2014	59.42	59.74	59.30	59.66	185,857	+0.04(+0.06%)
Aug 26, 2014	59.02	59.96	58.95	59.62	193,459	+0.62(+1.05%)
Aug 25, 2014	59.16	59.49	58.70	59.01	186,824	+0.10(+0.16%)
Aug 22, 2014	58.52	59.29	58.44	58.91	246,123	+0.23(+0.39%)
Aug 21, 2014	58.63	58.91	58.41	58.68	312,499	+0.07(+0.12%)
Aug 20, 2014	58.61	59.02	58.52	58.61	196,568	-0.17(-0.28%)
Aug 19, 2014	58.90	59.16	58.60	58.78	218,366	+0.11(+0.18%)
Aug 18, 2014	58.50	58.99	58.47	58.67	291,656	+0.72(+1.25%)
Aug 15, 2014	58.63	58.72	57.49	57.95	422,449	-0.55(-0.93%)
Aug 14, 2014	58.36	58.36	58.36	58.49	176,780	+0.18(+0.30%)
Aug 13, 2014	57.79	59.10	57.40	58.32	648,952	+0.92(+1.60%)
Aug 12, 2014	56.83	57.70	56.83	57.40	717,679	+0.30(+0.52%)
Aug 11, 2014	57.07	57.90	57.03	57.10	103,736	+0.34(+0.61%)
Aug 08, 2014	55.86	56.72	55.66	56.76	98,566	+0.82(+1.47%)
Aug 07, 2014	57.21	57.22	55.58	55.94	140,803	-1.14(-1.99%)
Aug 06, 2014	56.84	57.59	56.84	57.07	226,171	-0.24(-0.42%)
Aug 05, 2014	56.94	57.77	56.70	57.31	146,643	+0.10(+0.17%)
Aug 04, 2014	57.52	57.90	56.55	57.22	429,790	-0.30(-0.52%)
Aug 01, 2014	59.60	59.60	57.23	57.52	358,170	-2.79(-4.63%)
Jul 31, 2014	62.36	62.68	59.69	60.31	278,255	-2.42(-3.86%)
Jul 30, 2014	62.62	62.80	61.61	62.73	120,565	+0.34(+0.55%)
Jul 29, 2014	63.45	63.86	62.36	62.39	138,223	-1.08(-1.71%)
Jul 28, 2014	63.80	64.06	63.24	63.47	95,121	-0.48(-0.76%)
Jul 25, 2014	63.72	64.44	62.89	63.96	161,719	+0.27(+0.43%)
Jul 24, 2014	64.75	65.07	63.48	63.69	103,305	-1.06(-1.63%)
Jul 23, 2014	64.53	65.06	63.95	64.74	135,129	+0.50(+0.78%)
Jul 22, 2014	63.99	64.64	63.74	64.24	72,944	+0.57(+0.90%)
Jul 21, 2014	62.93	63.78	62.12	63.67	97,562	+0.36(+0.57%)
Jul 18, 2014	63.17	63.59	62.80	63.31	213,634	+0.00(+0.00%)
Jul 17, 2014	63.91	64.08	62.95	63.31	179,070	-0.91(-1.41%)
Jul 16, 2014	63.77	64.57	63.33	64.21	164,105	+0.62(+0.97%)
Jul 15, 2014	63.52	64.12	62.80	63.60	159,651	-0.01(-0.01%)
Jul 14, 2014	64.09	64.09	63.40	63.61	84,659	+0.04(+0.07%)
Jul 11, 2014	63.48	63.91	63.00	63.56	110,106	-0.06(-0.10%)
Jul 10, 2014	63.19	64.49	62.76	63.62	123,765	-0.64(-1.00%)
Jul 09, 2014	64.62	65.14	64.02	64.27	97,760	-0.29(-0.45%)
Jul 08, 2014	65.33	65.50	64.23	64.56	119,262	-0.91(-1.39%)
Jul 07, 2014	65.75	66.18	65.30	65.47	146,346	-0.32(-0.48%)
Jul 03, 2014	64.38	65.78	65.78	65.78	74,308	+1.51(+2.35%)
Jul 02, 2014	64.23	64.95	63.74	64.28	114,365	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.