Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.65	35.16	34.37	34.89	246,880	+0.50(+1.45%)
Sep 29, 2015	34.95	34.95	33.92	34.39	169,315	-0.45(-1.28%)
Sep 28, 2015	36.04	36.18	34.73	34.84	193,318	-1.43(-3.93%)
Sep 25, 2015	36.63	36.76	36.01	36.26	148,405	-0.07(-0.20%)
Sep 24, 2015	36.05	36.54	35.24	36.33	191,671	+0.15(+0.42%)
Sep 23, 2015	37.63	37.66	36.00	36.18	175,088	-1.29(-3.45%)
Sep 22, 2015	38.50	38.50	37.12	37.47	172,514	-1.40(-3.60%)
Sep 21, 2015	39.25	39.71	38.63	38.87	147,792	-0.14(-0.37%)
Sep 18, 2015	39.03	39.30	38.62	39.01	386,105	-0.45(-1.15%)
Sep 17, 2015	39.41	39.90	39.11	39.47	225,267	+0.02(+0.05%)
Sep 16, 2015	38.88	39.76	38.76	39.45	113,817	+0.47(+1.21%)
Sep 15, 2015	38.41	39.20	38.24	38.98	123,748	+0.64(+1.67%)
Sep 14, 2015	39.24	39.24	38.10	38.34	88,361	-0.88(-2.25%)
Sep 11, 2015	39.33	39.50	38.77	39.22	118,128	-0.39(-0.99%)
Sep 10, 2015	39.52	40.04	39.10	39.61	185,701	+0.10(+0.25%)
Sep 09, 2015	40.28	40.28	39.47	39.51	215,599	-0.39(-0.98%)
Sep 08, 2015	40.06	40.21	39.47	39.90	148,682	+0.54(+1.38%)
Sep 04, 2015	39.27	39.36	39.36	39.36	215,444	-0.35(-0.87%)
Sep 03, 2015	39.69	40.07	39.24	39.71	147,319	-0.12(-0.29%)
Sep 02, 2015	40.77	40.77	39.50	39.82	246,606	-0.58(-1.43%)
Sep 01, 2015	41.50	42.14	40.24	40.40	235,739	-1.85(-4.38%)
Aug 31, 2015	41.65	42.47	41.04	42.26	150,814	+0.35(+0.83%)
Aug 28, 2015	40.53	42.18	40.12	41.91	233,750	+1.41(+3.47%)
Aug 27, 2015	40.53	41.47	39.86	40.50	345,083	+0.37(+0.93%)
Aug 26, 2015	39.58	40.17	39.03	40.13	188,018	+1.19(+3.05%)
Aug 25, 2015	40.84	40.84	38.86	38.94	307,269	-0.74(-1.86%)
Aug 24, 2015	38.83	41.24	38.82	39.67	405,257	-2.03(-4.87%)
Aug 21, 2015	42.09	42.53	41.59	41.71	376,628	-1.17(-2.73%)
Aug 20, 2015	43.85	43.85	42.87	42.88	175,030	-1.29(-2.91%)
Aug 19, 2015	44.75	44.75	43.94	44.16	193,925	-0.81(-1.79%)
Aug 18, 2015	45.35	45.63	44.89	44.97	161,914	-0.63(-1.38%)
Aug 17, 2015	45.52	45.85	44.94	45.60	73,491	-0.04(-0.08%)
Aug 14, 2015	44.92	45.94	44.91	45.63	113,516	+0.64(+1.42%)
Aug 13, 2015	45.13	45.43	44.68	45.00	128,634	-0.26(-0.57%)
Aug 12, 2015	44.52	45.47	44.18	45.25	127,404	+0.49(+1.09%)
Aug 11, 2015	44.94	45.27	44.48	44.76	138,647	-0.92(-2.02%)
Aug 10, 2015	44.76	45.76	44.65	45.69	167,661	+1.07(+2.41%)
Aug 07, 2015	44.55	45.13	44.18	44.61	168,288	-0.12(-0.26%)
Aug 06, 2015	44.29	44.91	44.29	44.73	304,659	+0.62(+1.41%)
Aug 05, 2015	44.52	44.72	43.78	44.11	139,912	-0.09(-0.20%)
Aug 04, 2015	44.77	45.04	43.94	44.20	236,047	-0.04(-0.08%)
Aug 03, 2015	45.08	45.40	44.08	44.23	482,281	-0.71(-1.58%)
Jul 31, 2015	46.13	46.97	44.74	44.94	339,341	-0.90(-1.97%)
Jul 30, 2015	45.61	46.09	45.32	45.85	130,577	+0.10(+0.21%)
Jul 29, 2015	45.20	46.09	45.08	45.75	283,526	+0.75(+1.68%)
Jul 28, 2015	44.75	45.27	44.45	45.00	134,984	+0.43(+0.98%)
Jul 27, 2015	44.84	44.85	44.39	44.56	303,297	-0.63(-1.39%)
Jul 24, 2015	46.59	46.72	45.11	45.19	324,093	-1.54(-3.30%)
Jul 23, 2015	47.03	47.49	46.58	46.73	323,705	-0.34(-0.72%)
Jul 22, 2015	47.13	47.37	46.86	47.07	123,402	-0.12(-0.26%)
Jul 21, 2015	47.59	47.83	46.97	47.19	210,593	-0.46(-0.97%)
Jul 20, 2015	48.01	48.41	47.55	47.66	124,651	-0.42(-0.87%)
Jul 17, 2015	48.48	48.48	47.81	48.07	154,954	-0.56(-1.15%)
Jul 16, 2015	48.68	49.49	48.29	48.63	196,325	+0.28(+0.59%)
Jul 15, 2015	48.58	48.87	47.79	48.35	282,066	-0.33(-0.67%)
Jul 14, 2015	48.64	48.87	48.49	48.68	153,090	-0.11(-0.22%)
Jul 13, 2015	48.65	48.84	48.26	48.78	204,659	+0.45(+0.94%)
Jul 10, 2015	48.81	48.81	48.01	48.33	226,481	+0.03(+0.06%)
Jul 09, 2015	47.72	48.95	47.51	48.30	304,504	+1.13(+2.41%)
Jul 08, 2015	47.89	48.19	46.69	47.17	170,788	-1.13(-2.33%)
Jul 07, 2015	49.10	49.10	47.65	48.29	161,753	-0.65(-1.32%)
Jul 06, 2015	49.64	49.91	48.56	48.94	112,387	-0.97(-1.94%)
Jul 02, 2015	50.74	49.91	49.91	49.91	81,982	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.