Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.88	51.81	50.84	51.41	170,464	+0.68(+1.34%)
Sep 29, 2016	51.33	51.64	50.63	50.73	84,002	-0.82(-1.60%)
Sep 28, 2016	50.57	51.61	50.57	51.55	101,236	+1.09(+2.15%)
Sep 27, 2016	50.50	50.64	49.87	50.47	100,452	-0.14(-0.29%)
Sep 26, 2016	50.51	51.07	50.38	50.61	144,952	-0.45(-0.89%)
Sep 23, 2016	51.07	52.00	50.85	51.07	147,600	-0.57(-1.10%)
Sep 22, 2016	50.93	51.65	50.52	51.64	96,892	+1.10(+2.18%)
Sep 21, 2016	50.44	50.77	49.75	50.53	85,226	+0.43(+0.87%)
Sep 20, 2016	50.00	50.24	49.64	50.10	114,362	+0.38(+0.76%)
Sep 19, 2016	50.08	50.71	49.16	49.72	116,333	-0.05(-0.09%)
Sep 16, 2016	49.81	50.20	49.65	49.76	214,098	-0.03(-0.05%)
Sep 15, 2016	49.76	50.12	49.50	49.79	121,352	+0.15(+0.31%)
Sep 14, 2016	49.87	50.07	49.10	49.64	158,852	-0.13(-0.25%)
Sep 13, 2016	49.52	50.13	49.20	49.76	313,978	-0.29(-0.58%)
Sep 12, 2016	49.43	50.17	48.89	50.05	215,320	+0.20(+0.40%)
Sep 09, 2016	50.24	50.31	49.69	49.85	296,669	-0.84(-1.66%)
Sep 08, 2016	49.88	50.95	49.57	50.69	166,718	+0.74(+1.49%)
Sep 07, 2016	49.28	49.99	49.02	49.95	138,506	+0.76(+1.54%)
Sep 06, 2016	49.61	49.61	48.89	49.19	67,077	-0.17(-0.35%)
Sep 02, 2016	49.46	49.36	49.36	49.36	123,676	+0.33(+0.66%)
Sep 01, 2016	48.89	49.41	48.28	49.04	138,669	+0.27(+0.56%)
Aug 31, 2016	49.62	49.71	48.13	48.77	194,597	-1.03(-2.07%)
Aug 30, 2016	49.25	50.19	48.95	49.80	169,897	+0.73(+1.49%)
Aug 29, 2016	49.08	49.12	48.70	49.07	85,985	+0.06(+0.13%)
Aug 26, 2016	48.68	49.06	48.46	49.00	217,916	+0.35(+0.72%)
Aug 25, 2016	47.67	48.69	47.47	48.65	153,962	+0.95(+1.98%)
Aug 24, 2016	47.61	47.73	47.15	47.71	135,270	+0.02(+0.04%)
Aug 23, 2016	47.94	48.34	47.65	47.69	53,662	+0.11(+0.23%)
Aug 22, 2016	47.22	47.59	46.88	47.58	77,698	+0.04(+0.08%)
Aug 19, 2016	47.62	47.62	47.21	47.54	58,410	-0.17(-0.36%)
Aug 18, 2016	47.65	47.72	46.91	47.71	95,265	+0.23(+0.47%)
Aug 17, 2016	47.32	47.82	47.22	47.49	120,848	+0.06(+0.13%)
Aug 16, 2016	47.39	47.66	46.94	47.43	120,628	+0.07(+0.15%)
Aug 15, 2016	47.26	47.57	47.26	47.35	80,724	+0.36(+0.77%)
Aug 12, 2016	46.73	47.19	46.45	46.99	125,158	+0.17(+0.37%)
Aug 11, 2016	45.77	46.98	45.72	46.82	147,678	+1.20(+2.63%)
Aug 10, 2016	45.44	45.73	45.14	45.62	147,808	+0.18(+0.40%)
Aug 09, 2016	45.52	45.80	44.98	45.44	281,518	-0.07(-0.16%)
Aug 08, 2016	44.99	45.86	44.99	45.52	264,385	+0.55(+1.22%)
Aug 05, 2016	44.91	45.42	44.69	44.97	244,887	+0.28(+0.63%)
Aug 04, 2016	45.52	45.86	44.66	44.69	275,775	-0.83(-1.82%)
Aug 03, 2016	41.91	46.87	41.91	45.52	802,133	+3.97(+9.54%)
Aug 02, 2016	41.37	42.01	41.23	41.55	297,491	+0.13(+0.30%)
Aug 01, 2016	41.30	41.69	40.87	41.42	282,774	+0.19(+0.46%)
Jul 29, 2016	41.22	41.76	41.02	41.23	144,890	-0.18(-0.44%)
Jul 28, 2016	41.89	41.95	41.22	41.41	176,360	-0.53(-1.27%)
Jul 27, 2016	41.86	42.04	41.37	41.95	261,410	+0.26(+0.63%)
Jul 26, 2016	41.47	42.04	41.47	41.68	232,411	+0.27(+0.65%)
Jul 25, 2016	41.89	42.30	41.36	41.41	125,797	-0.64(-1.52%)
Jul 22, 2016	42.09	42.45	41.83	42.05	130,257	-0.05(-0.13%)
Jul 21, 2016	42.67	43.11	42.00	42.11	97,484	-0.58(-1.35%)
Jul 20, 2016	42.47	43.15	41.99	42.69	79,319	+0.29(+0.68%)
Jul 19, 2016	42.93	42.93	42.33	42.40	65,740	-0.80(-1.86%)
Jul 18, 2016	43.07	43.48	42.66	43.20	103,720	-0.05(-0.12%)
Jul 15, 2016	43.41	43.54	42.88	43.25	261,340	+0.14(+0.31%)
Jul 14, 2016	43.65	43.69	42.89	43.12	139,947	-0.05(-0.10%)
Jul 13, 2016	43.64	43.68	42.95	43.16	97,983	-0.25(-0.58%)
Jul 12, 2016	42.58	43.73	42.35	43.42	135,634	+1.39(+3.30%)
Jul 11, 2016	41.64	42.34	41.64	42.03	93,734	+0.73(+1.77%)
Jul 08, 2016	40.17	41.53	39.68	41.30	115,290	+1.61(+4.07%)
Jul 07, 2016	39.63	40.46	39.12	39.68	163,494	+0.09(+0.23%)
Jul 06, 2016	39.23	39.87	38.93	39.59	108,868	-0.04(-0.09%)
Jul 05, 2016	40.33	40.33	39.22	39.63	121,857	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.