Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.674 | 6.843 | 6.624 | 6.700 | 4,295,310 | +0.05(+0.76%) |
Sep 29, 2020 | 6.902 | 6.902 | 6.590 | 6.649 | 5,013,279 | -0.25(-3.66%) |
Sep 28, 2020 | 6.767 | 6.969 | 6.750 | 6.902 | 5,416,434 | +0.24(+3.54%) |
Sep 25, 2020 | 6.405 | 6.708 | 6.385 | 6.666 | 4,480,684 | +0.27(+4.22%) |
Sep 24, 2020 | 6.506 | 6.514 | 6.253 | 6.396 | 6,208,757 | +0.11(+1.74%) |
Sep 23, 2020 | 6.497 | 6.615 | 6.270 | 6.287 | 5,086,228 | -0.19(-2.99%) |
Sep 22, 2020 | 6.514 | 6.599 | 6.430 | 6.481 | 3,415,959 | -0.02(-0.26%) |
Sep 21, 2020 | 6.691 | 6.717 | 6.413 | 6.497 | 7,165,555 | -0.34(-4.93%) |
Sep 18, 2020 | 6.877 | 6.885 | 6.744 | 6.835 | 8,021,802 | -0.06(-0.86%) |
Sep 17, 2020 | 6.843 | 6.930 | 6.718 | 6.894 | 4,670,242 | +0.05(+0.74%) |
Sep 16, 2020 | 6.700 | 6.894 | 6.615 | 6.843 | 5,669,825 | +0.18(+2.65%) |
Sep 15, 2020 | 6.708 | 6.826 | 6.615 | 6.666 | 6,172,118 | -0.04(-0.63%) |
Sep 14, 2020 | 6.152 | 6.717 | 6.143 | 6.708 | 8,127,150 | +0.58(+9.49%) |
Sep 11, 2020 | 6.228 | 6.228 | 5.994 | 6.127 | 5,087,285 | -0.05(-0.82%) |
Sep 10, 2020 | 6.278 | 6.413 | 6.177 | 6.177 | 4,139,730 | -0.11(-1.74%) |
Sep 09, 2020 | 6.253 | 6.346 | 6.211 | 6.287 | 3,181,360 | +0.00(+0.00%) |
Sep 08, 2020 | 6.278 | 6.413 | 6.236 | 6.287 | 4,587,919 | -0.03(-0.40%) |
Sep 04, 2020 | 6.354 | 6.485 | 6.205 | 6.312 | 5,291,740 | -0.05(-0.79%) |
Sep 03, 2020 | 6.514 | 6.607 | 6.295 | 6.363 | 7,826,194 | -0.13(-1.95%) |
Sep 02, 2020 | 6.430 | 6.514 | 6.354 | 6.489 | 5,197,052 | +0.04(+0.65%) |
Sep 01, 2020 | 6.438 | 6.573 | 6.388 | 6.447 | 3,516,822 | -0.08(-1.16%) |
Aug 31, 2020 | 6.624 | 6.649 | 6.455 | 6.523 | 4,865,061 | -0.13(-2.03%) |
Aug 28, 2020 | 6.607 | 6.674 | 6.552 | 6.658 | 3,505,756 | +0.07(+1.02%) |
Aug 27, 2020 | 6.506 | 6.632 | 6.489 | 6.590 | 3,441,330 | +0.07(+1.03%) |
Aug 26, 2020 | 6.683 | 6.742 | 6.523 | 6.523 | 4,367,077 | -0.15(-2.27%) |
Aug 25, 2020 | 6.767 | 6.801 | 6.599 | 6.674 | 4,318,081 | -0.08(-1.12%) |
Aug 24, 2020 | 6.548 | 6.771 | 6.455 | 6.750 | 6,016,744 | +0.22(+3.35%) |
Aug 21, 2020 | 6.599 | 6.645 | 6.497 | 6.531 | 5,399,367 | -0.09(-1.40%) |
Aug 20, 2020 | 6.497 | 6.733 | 6.413 | 6.624 | 6,681,766 | +0.12(+1.81%) |
Aug 19, 2020 | 6.658 | 6.717 | 6.472 | 6.506 | 9,516,588 | -0.15(-2.28%) |
Aug 18, 2020 | 6.784 | 6.860 | 6.599 | 6.658 | 4,717,447 | -0.13(-1.86%) |
Aug 17, 2020 | 6.877 | 6.902 | 6.717 | 6.784 | 2,759,900 | -0.10(-1.47%) |
Aug 14, 2020 | 6.700 | 6.944 | 6.666 | 6.885 | 3,242,088 | +0.18(+2.64%) |
Aug 13, 2020 | 6.826 | 6.986 | 6.700 | 6.708 | 5,336,545 | -0.18(-2.57%) |
Aug 12, 2020 | 7.163 | 7.172 | 6.792 | 6.885 | 4,748,926 | -0.16(-2.27%) |
Aug 11, 2020 | 7.214 | 7.357 | 7.003 | 7.045 | 7,030,080 | -0.03(-0.36%) |
Aug 10, 2020 | 6.809 | 7.155 | 6.801 | 7.070 | 7,028,006 | +0.28(+4.09%) |
Aug 07, 2020 | 6.708 | 6.801 | 6.613 | 6.792 | 4,289,519 | +0.06(+0.88%) |
Aug 06, 2020 | 6.666 | 6.877 | 6.615 | 6.733 | 5,859,316 | +0.03(+0.38%) |
Aug 05, 2020 | 6.632 | 6.717 | 6.556 | 6.708 | 3,456,126 | +0.14(+2.18%) |
Aug 04, 2020 | 6.607 | 6.624 | 6.523 | 6.565 | 3,806,822 | -0.04(-0.64%) |
Aug 03, 2020 | 6.666 | 6.691 | 6.540 | 6.607 | 7,612,305 | -0.08(-1.13%) |
Jul 31, 2020 | 6.826 | 6.868 | 6.531 | 6.683 | 5,295,894 | -0.12(-1.73%) |
Jul 30, 2020 | 6.750 | 6.843 | 6.708 | 6.801 | 4,593,781 | -0.07(-0.98%) |
Jul 29, 2020 | 6.750 | 6.885 | 6.717 | 6.868 | 4,881,733 | +0.18(+2.64%) |
Jul 28, 2020 | 6.624 | 6.803 | 6.590 | 6.691 | 6,590,873 | +0.14(+2.19%) |
Jul 27, 2020 | 6.464 | 6.599 | 6.405 | 6.548 | 3,661,911 | +0.13(+2.10%) |
Jul 24, 2020 | 6.540 | 6.641 | 6.379 | 6.413 | 4,404,029 | -0.16(-2.44%) |
Jul 23, 2020 | 6.700 | 6.902 | 6.514 | 6.573 | 8,009,948 | -0.16(-2.38%) |
Jul 22, 2020 | 6.649 | 6.759 | 6.540 | 6.733 | 13,448,763 | +0.08(+1.27%) |
Jul 21, 2020 | 6.379 | 6.717 | 6.337 | 6.649 | 8,257,772 | +0.27(+4.23%) |
Jul 20, 2020 | 6.455 | 6.540 | 6.329 | 6.379 | 6,222,651 | -0.12(-1.82%) |
Jul 17, 2020 | 6.371 | 6.594 | 6.337 | 6.497 | 7,198,761 | +0.13(+2.12%) |
Jul 16, 2020 | 6.135 | 6.464 | 6.101 | 6.363 | 8,569,571 | +0.21(+3.42%) |
Jul 15, 2020 | 5.857 | 6.194 | 5.840 | 6.152 | 8,623,998 | +0.47(+8.31%) |
Jul 14, 2020 | 5.604 | 5.747 | 5.495 | 5.680 | 3,549,163 | +0.03(+0.60%) |
Jul 13, 2020 | 5.773 | 5.891 | 5.638 | 5.646 | 6,232,408 | -0.10(-1.76%) |
Jul 10, 2020 | 5.461 | 5.773 | 5.385 | 5.747 | 6,761,253 | +0.28(+5.08%) |
Jul 09, 2020 | 5.747 | 5.764 | 5.377 | 5.469 | 7,984,582 | -0.29(-4.98%) |
Jul 08, 2020 | 5.747 | 5.899 | 5.655 | 5.756 | 7,220,740 | +0.03(+0.44%) |
Jul 07, 2020 | 6.026 | 6.026 | 5.714 | 5.731 | 6,679,573 | -0.34(-5.56%) |
Jul 06, 2020 | 5.899 | 6.127 | 5.832 | 6.068 | 12,959,803 | +0.25(+4.35%) |
Jul 02, 2020 | 6.202 | 6.202 | 5.815 | 5.815 | 8,115,663 | -0.29(-4.70%) |