Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3632	0.4297	0.3552	0.4081	33,309,384	+0.03(+7.30%)
Sep 27, 2002	0.4183	0.4198	0.3776	0.3803	70,613,000	-0.05(-12.59%)
Sep 26, 2002	0.4526	0.4560	0.4297	0.4351	23,415,834	-0.01(-2.80%)
Sep 25, 2002	0.4716	0.4746	0.4411	0.4476	23,381,650	-0.02(-3.52%)
Sep 24, 2002	0.4917	0.4932	0.4590	0.4640	14,020,575	-0.04(-7.58%)
Sep 23, 2002	0.5164	0.5191	0.4913	0.5020	21,496,288	-0.04(-7.17%)
Sep 20, 2002	0.5324	0.5484	0.5153	0.5408	13,527,541	+0.02(+3.12%)
Sep 19, 2002	0.5685	0.5685	0.5233	0.5244	101,762,240	-0.04(-7.08%)
Sep 18, 2002	0.5666	0.5750	0.5537	0.5644	15,809,960	-0.02(-3.26%)
Sep 17, 2002	0.6085	0.6111	0.5830	0.5834	12,634,821	-0.05(-7.31%)
Sep 16, 2002	0.6446	0.6446	0.6218	0.6294	6,097,846	-0.01(-2.13%)
Sep 13, 2002	0.6408	0.6522	0.6381	0.6431	6,339,761	-0.00(-0.12%)
Sep 12, 2002	0.6522	0.6522	0.6397	0.6438	21,184,690	-0.01(-0.99%)
Sep 11, 2002	0.6560	0.6560	0.6488	0.6503	16,993,242	+0.01(+1.48%)
Sep 10, 2002	0.6264	0.6427	0.6264	0.6408	15,841,515	+0.01(+2.31%)
Sep 09, 2002	0.6123	0.6305	0.6066	0.6264	4,004,751	+0.02(+2.68%)
Sep 06, 2002	0.6127	0.6180	0.6028	0.6100	14,008,742	+0.01(+1.13%)
Sep 05, 2002	0.6153	0.6157	0.6032	0.6032	9,567,491	-0.02(-2.58%)
Sep 04, 2002	0.6047	0.6218	0.5959	0.6191	19,246,736	+0.01(+2.39%)
Sep 03, 2002	0.6047	0.6161	0.5933	0.6047	20,846,796	-0.00(-0.31%)
Aug 30, 2002	0.5990	0.6172	0.5974	0.6066	9,564,862	+0.02(+2.77%)
Aug 29, 2002	0.5678	0.5936	0.5613	0.5902	9,439,960	+0.01(+2.24%)
Aug 28, 2002	0.5819	0.5857	0.5723	0.5773	8,198,828	-0.01(-1.11%)
Aug 27, 2002	0.5895	0.5967	0.5781	0.5838	10,661,370	+0.01(+1.79%)
Aug 26, 2002	0.5556	0.5784	0.5556	0.5735	37,076,164	+0.02(+4.36%)
Aug 23, 2002	0.5476	0.5613	0.5457	0.5495	9,442,589	-0.00(-0.28%)
Aug 22, 2002	0.5362	0.5564	0.5362	0.5511	10,441,805	+0.01(+0.98%)
Aug 21, 2002	0.5450	0.5571	0.5381	0.5457	14,337,432	+0.02(+3.24%)
Aug 20, 2002	0.5457	0.5514	0.5233	0.5286	5,727,084	-0.01(-2.32%)
Aug 16, 2002	0.5385	0.5495	0.5210	0.5412	18,127,878	+0.00(+0.21%)
Aug 15, 2002	0.5305	0.5438	0.5218	0.5400	14,457,075	+0.01(+1.94%)
Aug 14, 2002	0.5495	0.5530	0.5157	0.5298	16,260,922	-0.01(-1.69%)
Aug 13, 2002	0.5590	0.5723	0.5355	0.5389	27,498,156	-0.05(-7.93%)
Aug 12, 2002	0.6225	0.6225	0.5838	0.5853	20,026,388	+0.03(+4.55%)
Aug 07, 2002	0.5552	0.5625	0.5381	0.5598	12,937,215	+0.02(+3.30%)
Aug 06, 2002	0.5343	0.5522	0.5263	0.5419	19,731,882	+0.01(+1.06%)
Aug 05, 2002	0.5868	0.5868	0.5362	0.5362	14,517,554	-0.05(-8.38%)
Aug 02, 2002	0.5609	0.5895	0.5560	0.5853	29,927,828	+0.06(+11.12%)
Aug 01, 2002	0.5020	0.5423	0.4932	0.5267	19,357,176	+0.02(+4.92%)
Jul 31, 2002	0.4944	0.5020	0.4678	0.5020	20,127,624	+0.02(+5.18%)
Jul 30, 2002	0.5020	0.5058	0.4640	0.4773	30,251,258	-0.01(-2.26%)
Jul 29, 2002	0.5229	0.5298	0.4841	0.4883	22,642,756	-0.03(-6.62%)
Jul 26, 2002	0.5609	0.5617	0.5161	0.5229	24,102,136	-0.03(-5.17%)
Jul 25, 2002	0.5590	0.5666	0.5412	0.5514	17,939,868	-0.02(-3.65%)
Jul 24, 2002	0.5275	0.5781	0.5248	0.5723	10,072,358	+0.03(+5.61%)
Jul 23, 2002	0.5704	0.5762	0.5419	0.5419	10,971,652	-0.02(-3.98%)
Jul 22, 2002	0.5990	0.6024	0.5644	0.5644	22,204,942	-0.05(-8.39%)
Jul 19, 2002	0.6465	0.6465	0.6161	0.6161	23,534,162	-0.04(-5.81%)
Jul 17, 2002	0.6560	0.6693	0.6522	0.6541	9,270,356	-0.00(-0.69%)
Jul 12, 2002	0.6655	0.6693	0.6541	0.6587	10,145,985	-0.00(-0.17%)
Jul 11, 2002	0.6579	0.6640	0.6476	0.6598	19,539,928	-0.00(-0.40%)
Jul 10, 2002	0.6785	0.6785	0.6583	0.6625	8,289,547	-0.02(-2.41%)
Jul 09, 2002	0.6549	0.6845	0.6575	0.6788	13,588,020	+0.02(+3.66%)
Jul 08, 2002	0.6644	0.6644	0.6549	0.6549	6,252,987	-0.01(-1.43%)
Jul 05, 2002	0.6693	0.6705	0.6617	0.6644	7,590,095	-0.02(-2.67%)
Jul 04, 2002	0.6693	0.6826	0.6693	0.6826	14,204,641	+0.00(+0.00%)
Jul 03, 2002	0.6693	0.6826	0.6693	0.6826	14,204,641	+0.01(+1.36%)
Jul 02, 2002	0.6880	0.6880	0.6602	0.6735	10,991,374	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.