Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.72(+1.61%) |
Sep 29, 2021 | 44.47 | 44.56 | 44.47 | 44.56 | 254 | -0.72(-1.59%) |
Sep 28, 2021 | 45.28 | 45.28 | 45.28 | 45.28 | 24 | -0.77(-1.67%) |
Sep 27, 2021 | 45.97 | 46.05 | 45.97 | 46.05 | 320 | +0.19(+0.42%) |
Sep 24, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 100 | -0.68(-1.46%) |
Sep 23, 2021 | 46.26 | 46.53 | 46.26 | 46.53 | 290 | -0.20(-0.43%) |
Sep 22, 2021 | 47.36 | 47.36 | 46.73 | 46.73 | 372 | +1.98(+4.41%) |
Sep 21, 2021 | 44.11 | 44.76 | 44.11 | 44.76 | 371 | +2.26(+5.32%) |
Sep 20, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 46 | -1.32(-3.02%) |
Sep 17, 2021 | 44.14 | 44.14 | 43.82 | 43.82 | 247 | +0.18(+0.42%) |
Sep 16, 2021 | 43.64 | 43.64 | 43.64 | 43.64 | 144 | -0.33(-0.75%) |
Sep 15, 2021 | 43.74 | 43.97 | 43.74 | 43.97 | 277 | -0.09(-0.21%) |
Sep 14, 2021 | 44.00 | 44.06 | 44.00 | 44.06 | 111 | -0.96(-2.13%) |
Sep 13, 2021 | 45.02 | 45.02 | 45.02 | 45.02 | 23 | +0.29(+0.65%) |
Sep 10, 2021 | 45.71 | 45.71 | 44.72 | 44.72 | 219 | -1.16(-2.53%) |
Sep 09, 2021 | 45.88 | 46.20 | 45.88 | 45.88 | 1,004 | -0.05(-0.11%) |
Sep 08, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 72 | -1.01(-2.15%) |
Sep 07, 2021 | 47.97 | 48.05 | 46.95 | 46.95 | 814 | -1.20(-2.49%) |
Sep 03, 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 100 | +1.27(+2.70%) |
Sep 02, 2021 | 46.88 | 46.88 | 46.88 | 46.88 | 149 | -0.16(-0.34%) |
Sep 01, 2021 | 47.04 | 47.04 | 47.04 | 47.04 | 122 | -0.62(-1.31%) |
Aug 31, 2021 | 47.34 | 47.66 | 47.34 | 47.66 | 103 | +0.40(+0.84%) |
Aug 30, 2021 | 47.27 | 47.27 | 47.27 | 47.27 | 25 | -0.18(-0.37%) |
Aug 27, 2021 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | +1.52(+3.30%) |
Aug 26, 2021 | 45.93 | 45.93 | 45.93 | 45.93 | 15 | -1.04(-2.21%) |
Aug 25, 2021 | 46.99 | 46.99 | 46.96 | 46.96 | 160 | -0.58(-1.22%) |
Aug 24, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 6 | -0.19(-0.39%) |
Aug 23, 2021 | 47.73 | 47.73 | 47.73 | 47.73 | 25 | +0.94(+2.02%) |
Aug 20, 2021 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | +1.12(+2.46%) |
Aug 19, 2021 | 45.66 | 45.66 | 45.66 | 45.66 | 25 | -1.22(-2.60%) |
Aug 18, 2021 | 46.88 | 46.88 | 46.88 | 46.88 | 58 | +0.14(+0.29%) |
Aug 17, 2021 | 47.27 | 47.27 | 46.74 | 46.74 | 564 | -1.46(-3.02%) |
Aug 16, 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 15 | -0.11(-0.23%) |
Aug 13, 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 100 | +0.29(+0.61%) |
Aug 12, 2021 | 48.02 | 48.02 | 48.02 | 48.02 | 91 | +0.12(+0.26%) |
Aug 11, 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +1.15(+2.45%) |
Aug 10, 2021 | 45.79 | 46.80 | 45.79 | 46.75 | 2,316 | +0.86(+1.88%) |
Aug 09, 2021 | 45.43 | 45.89 | 45.43 | 45.89 | 319 | -0.06(-0.12%) |
Aug 06, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 100 | -1.29(-2.73%) |
Aug 05, 2021 | 47.23 | 47.23 | 47.23 | 47.23 | 52 | -0.88(-1.83%) |
Aug 04, 2021 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -1.24(-2.50%) |
Aug 03, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 7 | -0.20(-0.41%) |
Aug 02, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 3 | +0.25(+0.50%) |
Jul 30, 2021 | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.85(-1.69%) |
Jul 29, 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | -0.16(-0.31%) |
Jul 28, 2021 | 50.31 | 50.31 | 50.31 | 50.31 | 5 | +0.61(+1.23%) |
Jul 27, 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 114 | -0.55(-1.09%) |
Jul 26, 2021 | 48.65 | 50.25 | 48.65 | 50.25 | 351 | +0.32(+0.64%) |
Jul 23, 2021 | 49.81 | 49.92 | 49.81 | 49.92 | 511 | -1.62(-3.13%) |
Jul 22, 2021 | 51.54 | 51.54 | 51.54 | 51.54 | 83 | +0.66(+1.29%) |
Jul 21, 2021 | 51.00 | 51.00 | 50.88 | 50.88 | 327 | +0.60(+1.20%) |
Jul 20, 2021 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | -0.17(-0.34%) |
Jul 19, 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 168 | -1.33(-2.57%) |
Jul 16, 2021 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | -1.88(-3.50%) |
Jul 15, 2021 | 53.66 | 53.66 | 53.66 | 53.66 | 47 | +0.37(+0.70%) |
Jul 14, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 168 | +1.15(+2.21%) |
Jul 13, 2021 | 52.55 | 52.55 | 52.13 | 52.13 | 1,253 | -0.49(-0.92%) |
Jul 12, 2021 | 51.96 | 52.70 | 51.96 | 52.62 | 419 | +0.84(+1.63%) |
Jul 09, 2021 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | +1.18(+2.33%) |
Jul 08, 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 17 | -0.51(-1.00%) |
Jul 07, 2021 | 51.20 | 51.20 | 51.11 | 51.11 | 169 | -0.18(-0.35%) |
Jul 06, 2021 | 52.03 | 52.03 | 51.29 | 51.29 | 454 | -0.11(-0.21%) |
Jul 02, 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.24(+0.46%) |