Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.81	81.82	80.56	81.44	143,100	+1.20(+1.50%)
Sep 27, 2018	79.81	80.64	79.61	80.24	80,977	+0.41(+0.51%)
Sep 26, 2018	79.67	80.42	79.40	79.83	104,965	+1.03(+1.31%)
Sep 25, 2018	78.35	79.37	78.25	78.80	166,166	+0.90(+1.16%)
Sep 24, 2018	76.90	78.03	76.79	77.90	75,509	+0.42(+0.54%)
Sep 21, 2018	78.36	78.71	77.24	77.48	124,100	-0.59(-0.76%)
Sep 20, 2018	78.75	79.19	78.00	78.07	75,538	-0.94(-1.19%)
Sep 19, 2018	78.18	79.23	78.18	79.01	98,413	+1.24(+1.59%)
Sep 18, 2018	77.28	78.13	77.25	77.77	110,886	+1.64(+2.15%)
Sep 17, 2018	76.25	76.54	75.99	76.13	100,151	+1.10(+1.47%)
Sep 14, 2018	75.45	75.73	74.89	75.03	80,900	-0.08(-0.11%)
Sep 13, 2018	75.43	75.95	74.80	75.11	154,449	+1.39(+1.89%)
Sep 12, 2018	72.30	74.41	72.20	73.72	295,032	+0.27(+0.37%)
Sep 11, 2018	72.25	73.63	72.11	73.45	88,598	-0.08(-0.11%)
Sep 10, 2018	74.07	74.30	73.44	73.53	66,939	+0.21(+0.29%)
Sep 07, 2018	73.11	73.46	72.58	73.32	59,500	+0.22(+0.30%)
Sep 06, 2018	73.30	73.54	72.49	73.10	90,275	+1.24(+1.73%)
Sep 05, 2018	71.90	71.93	71.04	71.86	100,716	-0.96(-1.32%)
Sep 04, 2018	73.78	73.78	72.50	72.82	100,931	-1.24(-1.67%)
Aug 31, 2018		74.06	74.06	74.06	0	-0.67(-0.90%)
Aug 30, 2018	77.38	77.38	73.75	74.73	191,757	-3.33(-4.27%)
Aug 29, 2018	77.20	78.20	76.95	78.06	74,875	+2.38(+3.14%)
Aug 28, 2018	76.51	76.66	75.42	75.68	62,974	-1.23(-1.60%)
Aug 27, 2018	76.65	76.94	76.20	76.91	107,667	+2.31(+3.10%)
Aug 24, 2018	74.47	75.13	74.32	74.60	44,900	+1.55(+2.12%)
Aug 23, 2018	73.93	74.00	73.05	73.05	86,070	-2.22(-2.95%)
Aug 22, 2018	75.00	75.53	74.51	75.27	68,267	+1.39(+1.88%)
Aug 21, 2018	74.15	74.69	73.78	73.88	44,240	-0.03(-0.04%)
Aug 20, 2018	73.45	74.02	73.36	73.91	56,206	+0.60(+0.82%)
Aug 17, 2018	72.74	73.46	72.31	73.31	39,500	+0.53(+0.73%)
Aug 16, 2018	72.95	73.42	72.78	72.78	62,737	+0.37(+0.51%)
Aug 15, 2018	72.92	72.92	71.58	72.41	83,854	-2.13(-2.86%)
Aug 14, 2018	74.92	74.97	74.12	74.54	85,845	+1.27(+1.73%)
Aug 13, 2018	74.11	74.54	72.78	73.27	87,378	-1.63(-2.18%)
Aug 10, 2018	75.70	75.70	74.50	74.90	89,900	-1.41(-1.85%)
Aug 09, 2018	76.81	76.90	76.23	76.31	94,112	+0.50(+0.66%)
Aug 08, 2018	76.55	76.55	75.38	75.81	111,706	+0.71(+0.95%)
Aug 07, 2018	75.32	75.33	74.73	75.10	96,987	+2.50(+3.44%)
Aug 06, 2018	72.51	73.30	72.35	72.60	41,550	-0.29(-0.40%)
Aug 03, 2018	73.05	73.19	72.66	72.89	44,400	-0.11(-0.15%)
Aug 02, 2018	72.22	73.23	71.79	73.00	87,770	-1.16(-1.56%)
Aug 01, 2018	74.36	74.73	73.67	74.16	65,056	-1.70(-2.24%)
Jul 31, 2018	76.22	76.33	75.41	75.86	70,110	-0.27(-0.35%)
Jul 30, 2018	75.96	76.41	75.34	76.13	105,491	+1.16(+1.55%)
Jul 27, 2018	74.86	75.26	74.36	74.97	87,500	+1.09(+1.48%)
Jul 26, 2018	73.97	73.97	73.43	73.88	67,313	-0.28(-0.38%)
Jul 25, 2018	73.07	74.28	72.72	74.16	96,209	+1.88(+2.60%)
Jul 24, 2018	72.02	72.49	71.91	72.28	79,580	+1.09(+1.53%)
Jul 23, 2018	71.93	71.93	70.96	71.19	48,905	-0.91(-1.26%)
Jul 20, 2018	71.61	72.27	71.37	72.10	74,134	+1.56(+2.21%)
Jul 19, 2018	70.10	71.10	70.10	70.54	76,828	-0.32(-0.45%)
Jul 18, 2018	70.55	70.92	69.83	70.86	107,866	-0.21(-0.30%)
Jul 17, 2018	70.89	71.53	70.33	71.07	112,430	-0.43(-0.60%)
Jul 16, 2018	71.84	72.20	71.03	71.50	133,255	-2.11(-2.87%)
Jul 13, 2018	73.15	74.06	73.10	73.61	74,560	+0.69(+0.95%)
Jul 12, 2018	73.29	73.29	72.23	72.92	150,531	+1.02(+1.42%)
Jul 11, 2018	73.62	73.87	71.12	71.90	183,287	-3.15(-4.20%)
Jul 10, 2018	74.68	75.16	74.49	75.05	125,379	+1.18(+1.60%)
Jul 09, 2018	73.33	73.89	73.02	73.87	79,510	+1.39(+1.92%)
Jul 06, 2018	71.71	72.74	71.54	72.48	95,621	+0.77(+1.07%)
Jul 05, 2018	73.48	73.53	71.66	71.71	217,552	-3.59(-4.77%)
Jul 03, 2018		75.30	75.30	75.30	0	+0.76(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.