Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.100 | 3.100 | 2.990 | 3.040 | 6,030 | +0.00(+0.00%) |
Sep 29, 2020 | 2.910 | 3.090 | 2.910 | 3.040 | 40,168 | +0.10(+3.40%) |
Sep 28, 2020 | 2.980 | 3.090 | 2.920 | 2.940 | 10,647 | -0.04(-1.38%) |
Sep 25, 2020 | 2.905 | 2.981 | 2.905 | 2.981 | 3,000 | -0.03(-1.08%) |
Sep 24, 2020 | 2.920 | 3.014 | 2.920 | 3.014 | 4,840 | +0.09(+3.20%) |
Sep 23, 2020 | 2.890 | 3.240 | 2.885 | 2.920 | 30,205 | +0.10(+3.55%) |
Sep 22, 2020 | 2.920 | 2.920 | 2.739 | 2.820 | 14,899 | -0.02(-0.70%) |
Sep 21, 2020 | 2.920 | 2.920 | 2.820 | 2.840 | 18,778 | -0.08(-2.74%) |
Sep 18, 2020 | 3.000 | 3.003 | 2.920 | 2.920 | 2,500 | -0.08(-2.67%) |
Sep 17, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 427 | -0.07(-2.28%) |
Sep 16, 2020 | 3.040 | 3.070 | 2.980 | 3.070 | 1,900 | +0.07(+2.33%) |
Sep 15, 2020 | 3.033 | 3.033 | 2.950 | 3.000 | 105,126 | -0.06(-1.96%) |
Sep 14, 2020 | 3.100 | 3.120 | 3.060 | 3.060 | 4,565 | -0.02(-0.65%) |
Sep 11, 2020 | 3.010 | 3.080 | 3.000 | 3.080 | 11,400 | +0.07(+2.33%) |
Sep 10, 2020 | 3.030 | 3.040 | 3.000 | 3.010 | 13,317 | -0.04(-1.31%) |
Sep 09, 2020 | 3.040 | 3.090 | 3.020 | 3.050 | 7,410 | -0.01(-0.33%) |
Sep 08, 2020 | 3.090 | 3.100 | 3.000 | 3.060 | 44,823 | -0.03(-0.97%) |
Sep 04, 2020 | 3.160 | 3.250 | 3.071 | 3.090 | 9,300 | -0.07(-2.17%) |
Sep 03, 2020 | 3.090 | 3.450 | 3.075 | 3.159 | 97,072 | +0.08(+2.55%) |
Sep 02, 2020 | 3.060 | 3.080 | 3.040 | 3.080 | 21,272 | +0.05(+1.65%) |
Sep 01, 2020 | 3.020 | 3.075 | 3.020 | 3.030 | 4,404 | -0.01(-0.33%) |
Aug 31, 2020 | 3.020 | 3.050 | 3.010 | 3.040 | 6,361 | -0.01(-0.33%) |
Aug 28, 2020 | 3.000 | 3.101 | 2.970 | 3.050 | 23,300 | +0.02(+0.66%) |
Aug 27, 2020 | 2.990 | 3.070 | 2.990 | 3.030 | 7,708 | +0.01(+0.33%) |
Aug 26, 2020 | 3.060 | 3.070 | 2.950 | 3.020 | 45,140 | -0.08(-2.58%) |
Aug 25, 2020 | 3.030 | 3.140 | 3.030 | 3.100 | 29,207 | +0.02(+0.65%) |
Aug 24, 2020 | 3.180 | 3.180 | 3.000 | 3.080 | 3,083 | -0.01(-0.32%) |
Aug 21, 2020 | 2.950 | 3.180 | 2.950 | 3.090 | 44,900 | +0.14(+4.75%) |
Aug 20, 2020 | 3.210 | 3.230 | 2.900 | 2.950 | 62,171 | -0.35(-10.61%) |
Aug 19, 2020 | 3.460 | 3.520 | 3.220 | 3.300 | 46,407 | -0.16(-4.62%) |
Aug 18, 2020 | 3.210 | 3.677 | 3.150 | 3.460 | 126,673 | +0.31(+9.84%) |
Aug 17, 2020 | 3.110 | 3.150 | 2.950 | 3.150 | 26,393 | +0.08(+2.60%) |
Aug 14, 2020 | 2.910 | 3.190 | 2.900 | 3.070 | 121,900 | +0.16(+5.50%) |
Aug 13, 2020 | 2.990 | 2.990 | 2.820 | 2.910 | 10,927 | +0.08(+2.83%) |
Aug 12, 2020 | 2.890 | 2.890 | 2.790 | 2.830 | 6,221 | -0.06(-2.08%) |
Aug 11, 2020 | 2.900 | 2.930 | 2.880 | 2.890 | 1,554 | +0.04(+1.40%) |
Aug 10, 2020 | 2.880 | 2.940 | 2.850 | 2.850 | 1,200 | +0.00(+0.00%) |
Aug 07, 2020 | 2.820 | 2.870 | 2.730 | 2.850 | 22,000 | +0.03(+1.06%) |
Aug 06, 2020 | 2.940 | 2.940 | 2.789 | 2.820 | 17,065 | -0.09(-3.09%) |
Aug 05, 2020 | 2.840 | 2.980 | 2.840 | 2.910 | 20,793 | +0.07(+2.46%) |
Aug 04, 2020 | 2.750 | 2.840 | 2.740 | 2.840 | 7,530 | +0.04(+1.43%) |
Aug 03, 2020 | 2.790 | 2.820 | 2.693 | 2.800 | 22,526 | +0.00(+0.18%) |
Jul 31, 2020 | 2.820 | 2.860 | 2.700 | 2.795 | 20,800 | -0.02(-0.79%) |
Jul 30, 2020 | 2.850 | 2.860 | 2.781 | 2.817 | 11,016 | -0.02(-0.62%) |
Jul 29, 2020 | 2.900 | 2.920 | 2.780 | 2.835 | 19,266 | -0.04(-1.22%) |
Jul 28, 2020 | 2.976 | 3.010 | 2.870 | 2.870 | 4,951 | -0.18(-5.90%) |
Jul 27, 2020 | 2.910 | 3.050 | 2.810 | 3.050 | 11,136 | +0.07(+2.35%) |
Jul 24, 2020 | 3.050 | 3.070 | 2.800 | 2.980 | 42,000 | -0.09(-2.93%) |
Jul 23, 2020 | 3.200 | 3.200 | 3.060 | 3.070 | 21,053 | -0.15(-4.66%) |
Jul 22, 2020 | 3.220 | 3.310 | 3.060 | 3.220 | 128,152 | -0.07(-2.13%) |
Jul 21, 2020 | 3.290 | 3.370 | 3.100 | 3.290 | 119,261 | +0.07(+2.17%) |
Jul 20, 2020 | 3.180 | 3.270 | 3.017 | 3.220 | 130,611 | +0.07(+2.22%) |
Jul 17, 2020 | 3.250 | 3.310 | 3.150 | 3.150 | 34,200 | -0.05(-1.56%) |
Jul 16, 2020 | 3.200 | 3.340 | 2.990 | 3.200 | 197,058 | -0.01(-0.31%) |
Jul 15, 2020 | 3.420 | 3.480 | 3.160 | 3.210 | 70,873 | -0.19(-5.59%) |
Jul 14, 2020 | 3.320 | 3.660 | 3.150 | 3.400 | 148,069 | -0.05(-1.45%) |
Jul 13, 2020 | 3.540 | 3.540 | 3.300 | 3.450 | 14,242 | +0.02(+0.58%) |
Jul 10, 2020 | 3.380 | 3.430 | 3.200 | 3.430 | 10,400 | +0.06(+1.78%) |
Jul 09, 2020 | 3.650 | 3.650 | 3.190 | 3.370 | 18,566 | -0.03(-0.88%) |
Jul 08, 2020 | 3.140 | 3.510 | 3.140 | 3.400 | 202,769 | +0.22(+6.92%) |
Jul 07, 2020 | 2.980 | 3.500 | 2.920 | 3.180 | 154,733 | +0.13(+4.26%) |
Jul 06, 2020 | 3.030 | 3.220 | 3.010 | 3.050 | 58,562 | +0.08(+2.69%) |
Jul 02, 2020 | 2.900 | 3.140 | 2.800 | 2.970 | 135,400 | +0.21(+7.61%) |