Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.910 | 2.910 | 2.730 | 2.850 | 8,600 | +0.07(+2.52%) |
Sep 29, 2021 | 2.750 | 2.795 | 2.730 | 2.780 | 3,138 | +0.02(+0.72%) |
Sep 28, 2021 | 2.830 | 2.900 | 2.730 | 2.760 | 5,475 | -0.12(-4.17%) |
Sep 27, 2021 | 2.750 | 2.910 | 2.740 | 2.880 | 20,862 | +0.13(+4.73%) |
Sep 24, 2021 | 2.830 | 2.890 | 2.750 | 2.750 | 25,071 | -0.15(-5.17%) |
Sep 23, 2021 | 2.980 | 2.980 | 2.865 | 2.900 | 22,964 | +0.00(+0.00%) |
Sep 22, 2021 | 2.750 | 2.975 | 2.750 | 2.900 | 19,094 | +0.15(+5.45%) |
Sep 21, 2021 | 2.730 | 2.820 | 2.680 | 2.750 | 19,091 | +0.01(+0.36%) |
Sep 20, 2021 | 2.890 | 3.012 | 2.695 | 2.740 | 73,829 | -0.23(-7.74%) |
Sep 17, 2021 | 3.030 | 3.160 | 2.780 | 2.970 | 52,669 | +0.06(+2.06%) |
Sep 16, 2021 | 2.880 | 2.960 | 2.750 | 2.910 | 22,528 | -0.02(-0.68%) |
Sep 15, 2021 | 2.950 | 3.100 | 2.890 | 2.930 | 57,797 | -0.14(-4.56%) |
Sep 14, 2021 | 2.980 | 3.380 | 2.980 | 3.070 | 123,270 | +0.19(+6.60%) |
Sep 13, 2021 | 2.700 | 2.960 | 2.700 | 2.880 | 94,411 | +0.22(+8.27%) |
Sep 10, 2021 | 2.640 | 2.719 | 2.610 | 2.660 | 16,037 | +0.02(+0.76%) |
Sep 09, 2021 | 2.600 | 2.670 | 2.600 | 2.640 | 17,639 | -0.02(-0.75%) |
Sep 08, 2021 | 2.760 | 2.760 | 2.600 | 2.660 | 8,745 | +0.00(+0.00%) |
Sep 07, 2021 | 2.530 | 2.700 | 2.530 | 2.660 | 102,199 | -0.01(-0.37%) |
Sep 03, 2021 | 2.520 | 2.777 | 2.520 | 2.670 | 44,834 | +0.08(+3.09%) |
Sep 02, 2021 | 2.810 | 2.849 | 2.560 | 2.590 | 109,682 | -0.26(-9.12%) |
Sep 01, 2021 | 2.757 | 2.900 | 2.757 | 2.850 | 11,989 | +0.14(+5.17%) |
Aug 31, 2021 | 2.710 | 2.820 | 2.710 | 2.710 | 32,084 | +0.00(+0.00%) |
Aug 30, 2021 | 2.720 | 2.870 | 2.700 | 2.710 | 14,660 | -0.03(-1.09%) |
Aug 27, 2021 | 2.900 | 2.980 | 2.740 | 2.740 | 12,286 | -0.02(-0.72%) |
Aug 26, 2021 | 2.760 | 2.937 | 2.760 | 2.760 | 13,446 | -0.01(-0.36%) |
Aug 25, 2021 | 2.900 | 2.910 | 2.750 | 2.770 | 35,572 | -0.04(-1.42%) |
Aug 24, 2021 | 2.650 | 2.960 | 2.610 | 2.810 | 36,319 | +0.16(+6.04%) |
Aug 23, 2021 | 2.530 | 2.680 | 2.500 | 2.650 | 11,711 | +0.19(+7.72%) |
Aug 20, 2021 | 2.550 | 2.640 | 2.330 | 2.460 | 33,203 | -0.15(-5.75%) |
Aug 19, 2021 | 2.720 | 2.800 | 2.610 | 2.610 | 14,636 | -0.20(-7.12%) |
Aug 18, 2021 | 2.800 | 2.930 | 2.760 | 2.810 | 5,104 | +0.08(+2.93%) |
Aug 17, 2021 | 2.670 | 2.780 | 2.540 | 2.730 | 37,773 | +0.03(+1.11%) |
Aug 16, 2021 | 2.770 | 2.850 | 2.700 | 2.700 | 43,992 | -0.16(-5.59%) |
Aug 13, 2021 | 3.080 | 3.080 | 2.850 | 2.860 | 25,753 | -0.27(-8.63%) |
Aug 12, 2021 | 3.240 | 3.360 | 3.000 | 3.130 | 16,738 | -0.09(-2.80%) |
Aug 11, 2021 | 3.160 | 3.310 | 3.082 | 3.220 | 18,715 | +0.15(+4.89%) |
Aug 10, 2021 | 3.220 | 3.230 | 3.050 | 3.070 | 8,479 | -0.11(-3.46%) |
Aug 09, 2021 | 3.120 | 3.250 | 3.100 | 3.180 | 7,099 | +0.06(+1.92%) |
Aug 06, 2021 | 3.140 | 3.160 | 3.100 | 3.120 | 16,103 | -0.01(-0.32%) |
Aug 05, 2021 | 3.030 | 3.250 | 3.020 | 3.130 | 27,144 | +0.10(+3.30%) |
Aug 04, 2021 | 3.290 | 3.290 | 3.000 | 3.030 | 71,816 | -0.27(-8.18%) |
Aug 03, 2021 | 3.340 | 3.360 | 3.280 | 3.300 | 19,144 | -0.10(-2.94%) |
Aug 02, 2021 | 3.350 | 3.400 | 3.260 | 3.400 | 57,214 | +0.06(+1.80%) |
Jul 30, 2021 | 3.370 | 3.580 | 3.264 | 3.340 | 27,737 | -0.06(-1.76%) |
Jul 29, 2021 | 3.700 | 3.700 | 3.230 | 3.400 | 145,968 | -0.40(-10.53%) |
Jul 28, 2021 | 3.630 | 3.910 | 3.630 | 3.800 | 57,807 | +0.31(+8.88%) |
Jul 27, 2021 | 3.740 | 3.800 | 3.300 | 3.490 | 171,369 | -0.37(-9.59%) |
Jul 26, 2021 | 3.770 | 4.050 | 3.710 | 3.860 | 106,760 | -0.13(-3.26%) |
Jul 23, 2021 | 4.460 | 4.650 | 3.930 | 3.990 | 302,592 | -0.97(-19.56%) |
Jul 22, 2021 | 4.860 | 5.220 | 4.702 | 4.960 | 155,290 | +0.16(+3.33%) |
Jul 21, 2021 | 4.990 | 5.090 | 4.680 | 4.800 | 113,050 | -0.20(-4.00%) |
Jul 20, 2021 | 4.810 | 5.170 | 4.690 | 5.000 | 177,008 | +0.07(+1.42%) |
Jul 19, 2021 | 4.820 | 4.980 | 4.680 | 4.930 | 63,080 | -0.07(-1.40%) |
Jul 16, 2021 | 4.740 | 5.050 | 4.740 | 5.000 | 61,499 | +0.18(+3.73%) |
Jul 15, 2021 | 5.000 | 5.100 | 4.460 | 4.820 | 146,599 | -0.22(-4.37%) |
Jul 14, 2021 | 4.770 | 5.280 | 4.720 | 5.040 | 193,899 | +0.20(+4.13%) |
Jul 13, 2021 | 4.830 | 4.880 | 3.900 | 4.840 | 202,847 | +0.04(+0.83%) |
Jul 12, 2021 | 4.500 | 4.850 | 4.430 | 4.800 | 407,570 | +0.37(+8.35%) |
Jul 09, 2021 | 4.020 | 4.500 | 4.020 | 4.430 | 122,483 | +0.43(+10.75%) |
Jul 08, 2021 | 4.250 | 4.250 | 3.820 | 4.000 | 76,784 | -0.33(-7.62%) |
Jul 07, 2021 | 4.330 | 4.460 | 4.250 | 4.330 | 43,525 | +0.10(+2.36%) |
Jul 06, 2021 | 4.370 | 4.380 | 4.200 | 4.230 | 59,305 | -0.14(-3.20%) |
Jul 02, 2021 | 4.320 | 4.400 | 4.260 | 4.370 | 33,040 | +0.06(+1.39%) |