Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(NY:
SILV
)
8.450
+0.270 (+3.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.420
2.500
2.420
2.450
37,900
+0.04(+1.66%)
Sep 27, 2018
2.440
2.470
2.400
2.410
17,601
-0.04(-1.60%)
Sep 26, 2018
2.480
2.490
2.430
2.449
32,446
-0.04(-1.64%)
Sep 25, 2018
2.480
2.490
2.470
2.490
7,738
+0.04(+1.63%)
Sep 24, 2018
2.540
2.563
2.426
2.450
25,084
-0.11(-4.30%)
Sep 21, 2018
2.590
2.620
2.450
2.560
15,000
-0.01(-0.44%)
Sep 20, 2018
2.500
2.710
2.500
2.571
103,538
+0.07(+2.85%)
Sep 19, 2018
2.400
2.560
2.300
2.500
87,747
+0.15(+6.38%)
Sep 18, 2018
2.476
2.498
2.350
2.350
62,038
-0.10(-3.92%)
Sep 17, 2018
2.440
2.500
2.430
2.446
31,418
+0.03(+1.28%)
Sep 14, 2018
2.420
2.450
2.390
2.415
13,800
-0.01(-0.45%)
Sep 13, 2018
2.500
2.500
2.402
2.426
50,866
-0.00(-0.17%)
Sep 12, 2018
2.240
2.480
2.230
2.430
56,043
+0.18(+8.11%)
Sep 11, 2018
2.300
2.320
2.200
2.248
57,432
-0.07(-3.11%)
Sep 10, 2018
2.400
2.400
2.300
2.320
28,149
-0.05(-2.11%)
Sep 07, 2018
2.500
2.500
2.325
2.370
28,700
-0.07(-2.87%)
Sep 06, 2018
2.430
2.455
2.280
2.440
27,701
+0.04(+1.67%)
Sep 05, 2018
2.360
2.500
2.320
2.400
63,199
+0.00(+0.00%)
Sep 04, 2018
2.450
2.550
2.360
2.400
56,234
-0.05(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.