Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.354	2.398	2.354	2.398	659,806	+0.06(+2.37%)
Sep 29, 2003	2.336	2.343	2.328	2.342	228,364	+0.02(+0.81%)
Sep 26, 2003	2.311	2.339	2.301	2.323	113,416	+0.01(+0.45%)
Sep 25, 2003	2.309	2.318	2.309	2.313	167,825	-0.00(-0.06%)
Sep 24, 2003	2.334	2.334	2.303	2.314	293,502	-0.00(-0.08%)
Sep 23, 2003	2.319	2.329	2.319	2.316	173,189	+0.00(+0.03%)
Sep 22, 2003	2.326	2.333	2.310	2.316	129,508	-0.00(-0.20%)
Sep 19, 2003	2.282	2.319	2.282	2.320	516,503	+0.03(+1.40%)
Sep 18, 2003	2.282	2.296	2.278	2.288	129,508	+0.01(+0.23%)
Sep 17, 2003	2.291	2.303	2.264	2.283	157,096	-0.01(-0.63%)
Sep 16, 2003	2.295	2.300	2.289	2.297	144,835	+0.00(+0.09%)
Sep 15, 2003	2.304	2.307	2.293	2.295	117,247	-0.01(-0.28%)
Sep 12, 2003	2.284	2.316	2.269	2.302	184,684	+0.02(+0.71%)
Sep 11, 2003	2.289	2.293	2.284	2.286	130,275	+0.00(+0.03%)
Sep 10, 2003	2.303	2.303	2.285	2.285	278,942	-0.02(-0.79%)
Sep 09, 2003	2.295	2.306	2.291	2.303	188,516	+0.00(+0.06%)
Sep 08, 2003	2.277	2.304	2.276	2.302	182,385	+0.03(+1.38%)
Sep 05, 2003	2.248	2.276	2.248	2.271	188,516	+0.02(+0.87%)
Sep 04, 2003	2.228	2.258	2.221	2.251	352,509	+0.02(+1.08%)
Sep 03, 2003	2.222	2.228	2.212	2.227	482,018	+0.01(+0.53%)
Sep 02, 2003	2.196	2.215	2.186	2.215	653,675	+0.01(+0.59%)
Aug 29, 2003	2.194	2.209	2.181	2.202	462,860	+0.00(+0.21%)
Aug 28, 2003	2.196	2.203	2.175	2.197	174,722	+0.01(+0.54%)
Aug 27, 2003	2.168	2.194	2.168	2.186	188,516	+0.02(+0.75%)
Aug 26, 2003	2.179	2.192	2.164	2.169	216,103	-0.01(-0.45%)
Aug 25, 2003	2.189	2.193	2.167	2.179	163,993	-0.01(-0.33%)
Aug 22, 2003	2.186	2.193	2.166	2.186	227,598	-0.01(-0.30%)
Aug 21, 2003	2.192	2.198	2.186	2.193	494,279	+0.00(+0.00%)
Aug 20, 2003	2.202	2.202	2.192	2.193	125,677	-0.01(-0.36%)
Aug 19, 2003	2.206	2.208	2.189	2.201	239,093	-0.00(-0.18%)
Aug 18, 2003	2.216	2.216	2.196	2.205	203,076	-0.00(-0.21%)
Aug 15, 2003	2.209	2.210	2.201	2.209	112,649	+0.00(+0.21%)
Aug 14, 2003	2.206	2.206	2.196	2.205	74,333	+0.00(+0.09%)
Aug 13, 2003	2.206	2.221	2.199	2.203	257,485	-0.00(-0.12%)
Aug 12, 2003	2.205	2.221	2.203	2.205	216,870	+0.01(+0.54%)
Aug 11, 2003	2.199	2.209	2.193	2.194	157,096	-0.01(-0.41%)
Aug 08, 2003	2.200	2.205	2.188	2.203	108,818	+0.00(+0.18%)
Aug 07, 2003	2.182	2.199	2.172	2.199	150,199	+0.01(+0.45%)
Aug 06, 2003	2.174	2.203	2.172	2.189	183,918	+0.01(+0.54%)
Aug 05, 2003	2.238	2.246	2.177	2.177	334,884	-0.07(-2.99%)
Aug 04, 2003	2.268	2.283	2.238	2.244	202,309	-0.03(-1.32%)
Aug 01, 2003	2.297	2.297	2.264	2.274	491,980	-0.03(-1.25%)
Jul 31, 2003	2.333	2.345	2.288	2.303	581,640	-0.04(-1.75%)
Jul 30, 2003	2.355	2.368	2.331	2.344	314,193	-0.01(-0.47%)
Jul 29, 2003	2.349	2.364	2.349	2.355	220,701	-0.04(-1.85%)
Jul 28, 2003	2.368	2.402	2.368	2.400	211,505	+0.02(+0.91%)
Jul 25, 2003	2.367	2.382	2.362	2.378	334,117	+0.01(+0.55%)
Jul 24, 2003	2.346	2.368	2.346	2.365	208,440	+0.03(+1.12%)
Jul 23, 2003	2.366	2.366	2.331	2.339	150,966	-0.01(-0.58%)
Jul 22, 2003	2.365	2.368	2.346	2.353	130,275	-0.00(-0.11%)
Jul 21, 2003	2.385	2.385	2.349	2.355	200,777	-0.03(-1.37%)
Jul 18, 2003	2.323	2.388	2.297	2.388	420,712	+0.05(+2.29%)
Jul 17, 2003	2.341	2.357	2.323	2.335	150,199	-0.01(-0.61%)
Jul 16, 2003	2.370	2.370	2.332	2.349	217,636	-0.01(-0.58%)
Jul 15, 2003	2.363	2.370	2.349	2.363	196,179	+0.00(+0.14%)
Jul 14, 2003	2.339	2.375	2.339	2.359	329,519	+0.02(+1.06%)
Jul 11, 2003	2.295	2.337	2.295	2.335	247,523	+0.04(+1.88%)
Jul 10, 2003	2.271	2.307	2.271	2.291	378,564	+0.03(+1.27%)
Jul 09, 2003	2.248	2.268	2.233	2.263	373,966	+0.02(+0.81%)
Jul 08, 2003	2.238	2.244	2.218	2.244	281,241	+0.02(+0.70%)
Jul 07, 2003	2.213	2.238	2.209	2.229	173,955	+0.02(+1.01%)
Jul 03, 2003	2.181	2.207	2.181	2.207	114,182	+0.03(+1.47%)
Jul 02, 2003	2.173	2.192	2.156	2.175	727,242	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.