Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	74.90	75.52	74.90	75.43	11,378	-0.00(-0.01%)
Sep 26, 2013	75.22	75.86	75.18	75.43	21,376	+0.19(+0.26%)
Sep 25, 2013	75.23	75.84	75.18	75.24	18,211	-0.43(-0.57%)
Sep 24, 2013	75.17	75.90	74.92	75.67	20,064	+0.51(+0.68%)
Sep 23, 2013	74.77	75.22	74.68	75.16	19,102	+0.03(+0.04%)
Sep 20, 2013	75.59	76.37	75.09	75.12	37,585	-0.03(-0.04%)
Sep 19, 2013	75.45	75.95	75.02	75.15	53,131	-0.23(-0.31%)
Sep 18, 2013	74.65	75.63	74.08	75.38	19,512	+0.75(+1.00%)
Sep 17, 2013	74.04	74.64	73.76	74.64	8,121	+0.59(+0.79%)
Sep 16, 2013	73.86	74.47	74.02	74.05	14,964	+0.19(+0.25%)
Sep 13, 2013	73.68	73.92	73.37	73.86	8,833	+0.43(+0.58%)
Sep 12, 2013	73.77	73.89	73.38	73.44	19,014	-0.45(-0.61%)
Sep 11, 2013	74.37	74.37	73.70	73.89	32,685	+0.18(+0.25%)
Sep 10, 2013	73.68	74.38	73.45	73.71	20,709	+0.60(+0.82%)
Sep 09, 2013	72.34	73.11	72.34	73.11	9,392	+0.92(+1.27%)
Sep 06, 2013	72.10	72.44	71.02	72.19	9,943	+0.02(+0.03%)
Sep 05, 2013	72.06	72.28	71.92	72.17	6,424	+0.40(+0.56%)
Sep 04, 2013	71.28	71.99	71.27	71.77	14,376	+0.26(+0.36%)
Sep 03, 2013	72.00	72.03	70.65	71.51	55,531	+0.52(+0.73%)
Aug 30, 2013	72.14	72.14	70.98	70.99	15,059	-1.04(-1.45%)
Aug 29, 2013	71.51	72.35	71.51	72.03	19,675	+0.52(+0.72%)
Aug 28, 2013	71.22	71.70	71.22	71.51	9,587	+0.29(+0.41%)
Aug 27, 2013	72.27	72.32	71.22	71.22	24,547	-1.72(-2.36%)
Aug 26, 2013	73.10	73.60	72.75	72.94	166,360	+0.06(+0.08%)
Aug 23, 2013	73.11	73.11	72.59	72.89	30,652	+0.04(+0.06%)
Aug 22, 2013	72.26	72.94	72.26	72.84	11,033	+0.94(+1.31%)
Aug 21, 2013	72.12	72.53	71.62	71.90	17,232	-0.46(-0.64%)
Aug 20, 2013	71.41	72.47	71.41	72.36	14,032	+1.10(+1.54%)
Aug 19, 2013	71.76	71.94	71.27	71.27	7,186	-0.62(-0.86%)
Aug 16, 2013	71.81	72.30	71.80	71.88	15,579	-0.09(-0.12%)
Aug 15, 2013	72.58	72.67	71.97	71.97	17,796	-1.53(-2.08%)
Aug 14, 2013	73.79	73.79	73.41	73.50	7,758	-0.18(-0.25%)
Aug 13, 2013	73.77	73.78	73.24	73.68	20,555	+0.06(+0.09%)
Aug 12, 2013	72.91	73.66	72.91	73.62	10,586	+0.11(+0.15%)
Aug 09, 2013	73.52	73.63	73.10	73.51	6,902	+0.13(+0.18%)
Aug 08, 2013	73.53	73.53	72.93	73.37	15,356	+0.39(+0.54%)
Aug 07, 2013	73.35	73.43	72.84	72.98	20,458	-0.48(-0.65%)
Aug 06, 2013	73.96	74.15	73.21	73.46	27,033	-0.56(-0.76%)
Aug 05, 2013	73.88	74.19	73.61	74.02	6,367	+0.30(+0.40%)
Aug 02, 2013	73.50	73.82	73.31	73.73	20,962	+0.04(+0.05%)
Aug 01, 2013	73.61	73.77	73.48	73.69	20,767	+0.85(+1.17%)
Jul 31, 2013	72.76	73.33	72.76	72.83	13,689	+0.22(+0.30%)
Jul 30, 2013	72.75	72.87	72.36	72.61	36,806	+0.21(+0.29%)
Jul 29, 2013	72.68	73.06	72.23	72.40	9,514	-0.50(-0.69%)
Jul 26, 2013	72.84	72.94	72.50	72.90	17,086	-0.32(-0.44%)
Jul 25, 2013	72.51	73.30	71.61	73.23	16,413	+0.50(+0.69%)
Jul 24, 2013	73.52	73.52	72.62	72.72	25,757	-0.51(-0.70%)
Jul 23, 2013	73.59	73.67	73.14	73.23	12,744	-0.14(-0.19%)
Jul 22, 2013	73.17	73.47	73.15	73.37	25,971	+0.22(+0.30%)
Jul 19, 2013	73.19	73.20	72.82	73.15	34,589	+0.04(+0.06%)
Jul 18, 2013	72.81	73.34	72.81	73.11	12,049	+0.63(+0.87%)
Jul 17, 2013	72.68	72.85	72.43	72.48	16,586	+0.27(+0.37%)
Jul 16, 2013	72.55	72.79	72.13	72.21	7,790	-0.47(-0.65%)
Jul 15, 2013	72.39	72.75	72.39	72.68	38,096	+0.35(+0.48%)
Jul 12, 2013	72.05	72.50	72.05	72.34	23,310	+0.16(+0.22%)
Jul 11, 2013	72.19	72.55	71.80	72.18	27,266	+0.67(+0.94%)
Jul 10, 2013	71.30	71.61	71.12	71.51	67,139	+0.28(+0.40%)
Jul 09, 2013	71.40	71.47	70.60	71.22	17,991	+0.63(+0.89%)
Jul 08, 2013	70.51	70.82	70.46	70.60	12,350	+0.31(+0.44%)
Jul 05, 2013	69.65	70.29	69.64	70.29	8,012	+0.74(+1.06%)
Jul 03, 2013	69.11	69.55	68.94	69.55	4,394	+0.34(+0.49%)
Jul 02, 2013	69.18	69.60	68.76	69.22	14,321	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.