Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.26	82.46	81.83	82.29	13,769	+0.76(+0.93%)
Sep 29, 2015	82.00	82.27	81.04	81.52	16,160	-0.47(-0.58%)
Sep 28, 2015	83.88	83.88	81.84	82.00	10,399	-2.02(-2.40%)
Sep 25, 2015	84.75	84.89	83.79	84.01	15,784	-0.29(-0.34%)
Sep 24, 2015	83.40	84.30	83.39	84.30	5,068	+0.08(+0.10%)
Sep 23, 2015	84.64	84.77	84.09	84.22	14,028	-0.02(-0.02%)
Sep 22, 2015	85.21	85.21	84.06	84.23	10,447	-1.30(-1.52%)
Sep 21, 2015	85.83	86.45	85.28	85.53	10,343	+0.45(+0.53%)
Sep 18, 2015	85.73	86.09	85.08	85.08	7,813	-1.65(-1.90%)
Sep 17, 2015	86.50	87.47	86.50	86.74	7,678	+0.17(+0.19%)
Sep 16, 2015	85.78	86.58	85.78	86.57	11,058	+0.82(+0.95%)
Sep 15, 2015	84.95	85.89	84.95	85.75	19,609	+0.96(+1.13%)
Sep 14, 2015	85.42	85.42	84.67	84.79	16,190	-0.25(-0.30%)
Sep 11, 2015	84.59	85.08	84.09	85.05	17,815	+0.31(+0.37%)
Sep 10, 2015	85.26	85.26	84.73	84.73	41,035	+0.12(+0.14%)
Sep 09, 2015	86.29	86.29	84.62	84.62	27,005	-1.01(-1.18%)
Sep 08, 2015	85.03	85.63	84.69	85.63	29,487	+1.59(+1.89%)
Sep 04, 2015	83.81	84.04	84.04	84.04	15,461	-0.87(-1.02%)
Sep 03, 2015	84.63	85.40	84.55	84.91	23,194	+0.45(+0.54%)
Sep 02, 2015	84.29	84.46	83.31	84.46	18,212	+1.24(+1.49%)
Sep 01, 2015	84.93	84.93	82.93	83.22	18,496	-2.50(-2.91%)
Aug 31, 2015	85.45	85.84	85.10	85.72	27,892	+0.22(+0.26%)
Aug 28, 2015	84.90	85.71	84.90	85.50	19,743	+0.72(+0.85%)
Aug 27, 2015	84.36	85.38	83.94	84.78	19,515	+1.13(+1.35%)
Aug 26, 2015	83.73	83.73	81.79	83.65	19,654	+1.88(+2.30%)
Aug 25, 2015	83.37	85.58	81.75	81.77	53,009	-0.76(-0.92%)
Aug 24, 2015	84.97	85.14	49.43	82.52	101,641	-3.30(-3.85%)
Aug 21, 2015	86.37	86.99	85.52	85.83	32,190	-1.40(-1.61%)
Aug 20, 2015	88.08	88.19	87.23	87.23	14,498	-1.82(-2.05%)
Aug 19, 2015	89.17	89.40	88.48	89.06	12,056	-0.72(-0.81%)
Aug 18, 2015	90.33	90.33	89.65	89.78	12,249	-0.39(-0.43%)
Aug 17, 2015	89.38	90.17	89.05	90.17	5,663	+0.50(+0.56%)
Aug 14, 2015	88.85	89.67	88.84	89.67	9,881	+0.83(+0.94%)
Aug 13, 2015	88.98	89.39	88.67	88.84	22,156	+0.00(+0.00%)
Aug 12, 2015	88.58	88.91	87.76	88.83	8,424	-0.52(-0.58%)
Aug 11, 2015	89.22	89.58	88.84	89.35	133,436	-0.58(-0.65%)
Aug 10, 2015	89.25	90.26	89.25	89.93	17,899	+1.14(+1.28%)
Aug 07, 2015	89.38	89.38	88.56	88.79	5,006	-0.56(-0.63%)
Aug 06, 2015	90.28	90.28	88.80	89.35	6,382	-0.76(-0.84%)
Aug 05, 2015	90.30	90.99	90.01	90.11	6,113	+0.30(+0.34%)
Aug 04, 2015	89.97	90.28	89.54	89.80	10,591	+0.31(+0.35%)
Aug 03, 2015	90.14	90.22	89.29	89.49	18,857	-0.86(-0.95%)
Jul 31, 2015	89.84	90.80	89.79	90.35	34,774	+0.61(+0.68%)
Jul 30, 2015	89.09	89.91	89.09	89.74	24,689	+0.17(+0.19%)
Jul 29, 2015	88.91	89.58	88.91	89.58	12,336	+0.64(+0.72%)
Jul 28, 2015	88.66	89.00	87.55	88.94	10,605	+0.73(+0.83%)
Jul 27, 2015	88.36	88.68	88.21	88.21	17,848	-0.73(-0.82%)
Jul 24, 2015	90.79	90.79	88.81	88.94	12,849	-1.08(-1.20%)
Jul 23, 2015	91.20	91.20	90.01	90.01	4,387	-1.20(-1.32%)
Jul 22, 2015	90.68	91.22	90.42	91.22	12,795	+0.24(+0.27%)
Jul 21, 2015	91.26	91.77	90.70	90.97	9,240	-0.31(-0.34%)
Jul 20, 2015	91.61	91.61	90.99	91.28	29,298	-0.49(-0.53%)
Jul 17, 2015	92.15	92.25	91.40	91.77	14,666	-0.45(-0.49%)
Jul 16, 2015	92.18	92.45	91.81	92.23	17,326	+0.61(+0.67%)
Jul 15, 2015	92.12	92.13	91.57	91.61	8,919	-0.74(-0.80%)
Jul 14, 2015	91.92	92.35	91.79	92.35	11,547	+0.57(+0.62%)
Jul 13, 2015	91.63	92.00	91.56	91.78	12,460	+0.67(+0.74%)
Jul 10, 2015	90.75	91.11	90.73	91.11	13,201	+1.22(+1.36%)
Jul 09, 2015	90.53	90.72	89.75	89.89	42,495	+0.49(+0.55%)
Jul 08, 2015	89.96	90.27	89.00	89.40	18,615	-1.41(-1.56%)
Jul 07, 2015	90.68	90.95	89.34	90.81	13,294	+0.20(+0.22%)
Jul 06, 2015	90.35	90.89	90.16	90.61	9,096	-0.13(-0.14%)
Jul 02, 2015	91.40	90.74	90.74	90.74	12,369	-0.62(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.