Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 96.99 | 97.87 | 96.74 | 97.53 | 10,801 | +0.73(+0.76%) |
Sep 29, 2016 | 97.92 | 97.92 | 96.50 | 96.80 | 8,504 | -0.92(-0.95%) |
Sep 28, 2016 | 97.23 | 97.72 | 96.49 | 97.72 | 9,412 | +1.02(+1.06%) |
Sep 27, 2016 | 96.65 | 97.03 | 96.30 | 96.70 | 11,117 | -0.14(-0.14%) |
Sep 26, 2016 | 97.44 | 97.52 | 96.74 | 96.84 | 17,454 | -0.97(-0.99%) |
Sep 23, 2016 | 98.57 | 98.57 | 97.79 | 97.81 | 65,375 | -0.74(-0.75%) |
Sep 22, 2016 | 97.82 | 98.55 | 97.80 | 98.55 | 66,776 | +1.69(+1.75%) |
Sep 21, 2016 | 96.40 | 97.02 | 95.75 | 96.85 | 11,669 | +0.91(+0.94%) |
Sep 20, 2016 | 96.25 | 96.25 | 95.60 | 95.95 | 11,053 | +0.22(+0.24%) |
Sep 19, 2016 | 95.71 | 96.45 | 95.51 | 95.72 | 13,988 | +0.45(+0.47%) |
Sep 16, 2016 | 95.21 | 98.90 | 94.86 | 95.28 | 14,928 | -0.13(-0.14%) |
Sep 15, 2016 | 94.17 | 95.55 | 94.17 | 95.41 | 12,860 | +1.16(+1.23%) |
Sep 14, 2016 | 94.81 | 95.17 | 94.20 | 94.25 | 11,866 | -0.49(-0.52%) |
Sep 13, 2016 | 95.77 | 95.77 | 94.06 | 94.74 | 15,827 | -1.62(-1.68%) |
Sep 12, 2016 | 94.85 | 96.36 | 94.80 | 96.36 | 17,428 | +1.06(+1.12%) |
Sep 09, 2016 | 97.49 | 97.49 | 95.30 | 95.30 | 19,672 | -2.92(-2.97%) |
Sep 08, 2016 | 98.46 | 98.47 | 98.02 | 98.22 | 12,220 | -0.38(-0.39%) |
Sep 07, 2016 | 97.86 | 98.61 | 97.81 | 98.61 | 20,684 | +0.81(+0.83%) |
Sep 06, 2016 | 98.39 | 98.39 | 97.36 | 97.79 | 23,545 | -0.26(-0.27%) |
Sep 02, 2016 | 97.29 | 98.06 | 98.06 | 98.06 | 6,079 | +1.57(+1.63%) |
Sep 01, 2016 | 96.33 | 96.87 | 95.96 | 96.49 | 7,828 | -0.42(-0.43%) |
Aug 31, 2016 | 97.09 | 97.28 | 96.43 | 96.91 | 10,749 | -0.45(-0.47%) |
Aug 30, 2016 | 97.25 | 97.56 | 97.04 | 97.36 | 18,354 | +0.09(+0.09%) |
Aug 29, 2016 | 96.79 | 97.51 | 96.79 | 97.27 | 15,475 | +0.56(+0.58%) |
Aug 26, 2016 | 97.10 | 97.56 | 96.20 | 96.71 | 12,164 | -0.05(-0.05%) |
Aug 25, 2016 | 96.54 | 97.07 | 96.54 | 96.77 | 8,045 | +0.12(+0.13%) |
Aug 24, 2016 | 97.18 | 97.34 | 96.50 | 96.64 | 8,184 | -0.65(-0.66%) |
Aug 23, 2016 | 96.75 | 97.52 | 96.75 | 97.29 | 30,431 | +0.70(+0.72%) |
Aug 22, 2016 | 95.78 | 96.63 | 95.59 | 96.59 | 8,300 | +0.22(+0.23%) |
Aug 19, 2016 | 96.61 | 96.61 | 95.88 | 96.37 | 15,264 | +0.00(+0.00%) |
Aug 18, 2016 | 95.93 | 96.40 | 95.90 | 96.37 | 7,273 | +0.77(+0.80%) |
Aug 17, 2016 | 95.75 | 95.97 | 95.28 | 95.61 | 60,167 | -0.23(-0.24%) |
Aug 16, 2016 | 96.27 | 96.27 | 95.84 | 95.84 | 12,542 | -0.81(-0.84%) |
Aug 15, 2016 | 95.89 | 96.77 | 95.89 | 96.65 | 19,681 | +0.98(+1.02%) |
Aug 12, 2016 | 95.55 | 96.03 | 95.34 | 95.68 | 16,707 | -0.23(-0.24%) |
Aug 11, 2016 | 95.96 | 96.09 | 95.58 | 95.90 | 17,486 | +0.51(+0.53%) |
Aug 10, 2016 | 95.78 | 95.99 | 95.24 | 95.40 | 11,285 | -0.48(-0.50%) |
Aug 09, 2016 | 95.84 | 96.17 | 95.77 | 95.88 | 31,203 | +0.05(+0.06%) |
Aug 08, 2016 | 96.06 | 96.16 | 95.79 | 95.82 | 19,704 | -0.25(-0.26%) |
Aug 05, 2016 | 95.22 | 96.11 | 95.22 | 96.08 | 9,567 | +1.32(+1.39%) |
Aug 04, 2016 | 94.61 | 95.10 | 94.61 | 94.76 | 8,591 | +0.03(+0.03%) |
Aug 03, 2016 | 94.18 | 94.73 | 94.05 | 94.73 | 19,725 | +0.51(+0.54%) |
Aug 02, 2016 | 95.36 | 95.86 | 93.87 | 94.22 | 15,382 | -1.28(-1.34%) |
Aug 01, 2016 | 95.61 | 95.86 | 95.08 | 95.49 | 8,665 | -0.07(-0.07%) |
Jul 29, 2016 | 95.42 | 95.96 | 94.87 | 95.56 | 6,148 | +0.01(+0.01%) |
Jul 28, 2016 | 95.66 | 95.75 | 95.24 | 95.55 | 15,924 | -0.33(-0.34%) |
Jul 27, 2016 | 95.77 | 95.95 | 95.22 | 95.88 | 23,607 | +0.38(+0.39%) |
Jul 26, 2016 | 94.95 | 95.59 | 94.78 | 95.51 | 15,435 | +0.50(+0.52%) |
Jul 25, 2016 | 95.21 | 95.24 | 94.85 | 95.01 | 7,172 | -0.29(-0.30%) |
Jul 22, 2016 | 94.64 | 95.59 | 94.62 | 95.30 | 9,647 | +0.56(+0.59%) |
Jul 21, 2016 | 95.15 | 95.45 | 94.28 | 94.74 | 23,545 | -0.59(-0.62%) |
Jul 20, 2016 | 94.99 | 95.61 | 94.60 | 95.33 | 18,166 | +0.57(+0.60%) |
Jul 19, 2016 | 94.97 | 95.28 | 94.49 | 94.76 | 18,818 | -0.65(-0.69%) |
Jul 18, 2016 | 95.18 | 95.73 | 94.94 | 95.41 | 28,267 | +0.17(+0.18%) |
Jul 15, 2016 | 95.20 | 95.36 | 94.97 | 95.24 | 10,326 | +0.14(+0.15%) |
Jul 14, 2016 | 95.50 | 95.52 | 95.00 | 95.10 | 8,953 | +0.08(+0.09%) |
Jul 13, 2016 | 95.38 | 95.38 | 94.69 | 95.01 | 15,304 | -0.01(-0.01%) |
Jul 12, 2016 | 94.60 | 95.62 | 94.30 | 95.02 | 18,464 | +1.07(+1.14%) |
Jul 11, 2016 | 93.15 | 94.02 | 93.15 | 93.95 | 15,333 | +1.08(+1.16%) |
Jul 08, 2016 | 92.02 | 92.91 | 92.02 | 92.87 | 13,189 | +2.18(+2.40%) |
Jul 07, 2016 | 90.76 | 91.31 | 90.24 | 90.69 | 11,419 | +0.32(+0.36%) |
Jul 06, 2016 | 89.64 | 90.72 | 89.33 | 90.37 | 16,647 | +0.40(+0.45%) |
Jul 05, 2016 | 90.96 | 90.96 | 89.46 | 89.97 | 38,739 | -1.39(-1.53%) |