Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.110 | 2.110 | 2.000 | 2.020 | 128,600 | -0.11(-5.16%) |
Sep 27, 2018 | 2.140 | 2.148 | 2.110 | 2.130 | 20,589 | -0.03(-1.39%) |
Sep 26, 2018 | 2.140 | 2.160 | 2.120 | 2.160 | 15,508 | +0.01(+0.47%) |
Sep 25, 2018 | 2.180 | 2.190 | 2.130 | 2.150 | 36,296 | -0.03(-1.38%) |
Sep 24, 2018 | 2.190 | 2.190 | 2.180 | 2.180 | 4,808 | +0.00(+0.00%) |
Sep 21, 2018 | 2.170 | 2.190 | 2.170 | 2.180 | 7,900 | +0.01(+0.46%) |
Sep 20, 2018 | 2.160 | 2.190 | 2.160 | 2.170 | 18,622 | -0.01(-0.46%) |
Sep 19, 2018 | 2.180 | 2.200 | 2.170 | 2.180 | 13,009 | +0.00(+0.00%) |
Sep 18, 2018 | 2.200 | 2.250 | 2.180 | 2.180 | 21,407 | -0.04(-1.80%) |
Sep 17, 2018 | 2.220 | 2.260 | 2.195 | 2.220 | 32,006 | +0.01(+0.45%) |
Sep 14, 2018 | 2.260 | 2.260 | 2.180 | 2.210 | 37,300 | -0.04(-1.73%) |
Sep 13, 2018 | 2.250 | 2.280 | 2.220 | 2.249 | 25,169 | -0.01(-0.49%) |
Sep 12, 2018 | 2.290 | 2.290 | 2.210 | 2.260 | 45,686 | +0.00(+0.00%) |
Sep 11, 2018 | 2.220 | 2.300 | 2.200 | 2.260 | 32,312 | +0.03(+1.35%) |
Sep 10, 2018 | 2.290 | 2.290 | 2.220 | 2.230 | 30,330 | -0.06(-2.83%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.250 | 2.295 | 65,000 | -0.02(-1.08%) |
Sep 06, 2018 | 2.350 | 2.400 | 2.290 | 2.320 | 49,742 | -0.08(-3.33%) |
Sep 05, 2018 | 2.420 | 2.420 | 2.350 | 2.400 | 22,008 | +0.00(+0.00%) |
Sep 04, 2018 | 2.330 | 2.440 | 2.330 | 2.400 | 34,841 | +0.06(+2.56%) |
Aug 31, 2018 | 2.340 | 2.340 | 2.340 | 0 | +0.03(+1.30%) | |
Aug 30, 2018 | 2.330 | 2.340 | 2.310 | 2.310 | 14,232 | -0.01(-0.43%) |
Aug 29, 2018 | 2.300 | 2.350 | 2.300 | 2.320 | 4,112 | +0.00(+0.00%) |
Aug 28, 2018 | 2.350 | 2.350 | 2.310 | 2.320 | 14,834 | +0.00(+0.00%) |
Aug 27, 2018 | 2.290 | 2.358 | 2.280 | 2.320 | 14,665 | +0.03(+1.31%) |
Aug 24, 2018 | 2.300 | 2.320 | 2.280 | 2.290 | 11,600 | -0.01(-0.43%) |
Aug 23, 2018 | 2.290 | 2.360 | 2.281 | 2.300 | 15,574 | +0.02(+0.83%) |
Aug 22, 2018 | 2.270 | 2.290 | 2.270 | 2.281 | 9,024 | -0.01(-0.26%) |
Aug 21, 2018 | 2.260 | 2.287 | 2.260 | 2.287 | 17,959 | +0.02(+1.03%) |
Aug 20, 2018 | 2.290 | 2.290 | 2.250 | 2.264 | 39,847 | -0.04(-1.58%) |
Aug 17, 2018 | 2.300 | 2.300 | 2.220 | 2.300 | 41,200 | +0.01(+0.44%) |
Aug 16, 2018 | 2.270 | 2.330 | 2.270 | 2.290 | 8,755 | +0.02(+0.88%) |
Aug 15, 2018 | 2.320 | 2.352 | 2.260 | 2.270 | 99,854 | -0.07(-2.99%) |
Aug 14, 2018 | 2.340 | 2.428 | 2.340 | 2.340 | 63,777 | -0.04(-1.68%) |
Aug 13, 2018 | 2.400 | 2.404 | 2.330 | 2.380 | 117,065 | -0.04(-1.65%) |
Aug 10, 2018 | 2.410 | 2.455 | 2.390 | 2.420 | 32,500 | +0.00(+0.00%) |
Aug 09, 2018 | 2.430 | 2.490 | 2.420 | 2.420 | 19,865 | -0.03(-1.22%) |
Aug 08, 2018 | 2.460 | 2.490 | 2.450 | 2.450 | 5,552 | +0.00(+0.00%) |
Aug 07, 2018 | 2.430 | 2.479 | 2.410 | 2.450 | 26,838 | +0.01(+0.49%) |
Aug 06, 2018 | 2.470 | 2.470 | 2.405 | 2.438 | 41,722 | -0.02(-0.89%) |
Aug 03, 2018 | 2.450 | 2.480 | 2.450 | 2.460 | 9,100 | +0.01(+0.41%) |
Aug 02, 2018 | 2.450 | 2.479 | 2.390 | 2.450 | 22,119 | +0.00(+0.00%) |
Aug 01, 2018 | 2.420 | 2.490 | 2.400 | 2.450 | 27,886 | +0.04(+1.66%) |
Jul 31, 2018 | 2.300 | 2.440 | 2.300 | 2.410 | 51,535 | +0.09(+3.88%) |
Jul 30, 2018 | 2.320 | 2.347 | 2.300 | 2.320 | 40,796 | -0.02(-0.85%) |
Jul 27, 2018 | 2.360 | 2.390 | 2.320 | 2.340 | 19,800 | -0.02(-0.85%) |
Jul 26, 2018 | 2.440 | 2.445 | 2.350 | 2.360 | 71,625 | -0.09(-3.67%) |
Jul 25, 2018 | 2.460 | 2.480 | 2.420 | 2.450 | 9,423 | -0.01(-0.41%) |
Jul 24, 2018 | 2.440 | 2.540 | 2.410 | 2.460 | 52,448 | +0.02(+0.82%) |
Jul 23, 2018 | 2.450 | 2.540 | 2.410 | 2.440 | 34,571 | -0.04(-1.61%) |
Jul 20, 2018 | 2.470 | 2.510 | 2.450 | 2.480 | 11,816 | +0.01(+0.40%) |
Jul 19, 2018 | 2.440 | 2.470 | 2.410 | 2.470 | 32,766 | +0.03(+1.23%) |
Jul 18, 2018 | 2.520 | 2.520 | 2.430 | 2.440 | 48,035 | -0.05(-2.01%) |
Jul 17, 2018 | 2.520 | 2.560 | 2.490 | 2.490 | 39,866 | -0.01(-0.40%) |
Jul 16, 2018 | 2.530 | 2.535 | 2.500 | 2.500 | 10,044 | +0.00(+0.00%) |
Jul 13, 2018 | 2.540 | 2.550 | 2.500 | 2.500 | 12,739 | -0.02(-0.79%) |
Jul 12, 2018 | 2.550 | 2.550 | 2.500 | 2.520 | 22,059 | +0.03(+1.20%) |
Jul 11, 2018 | 2.560 | 2.560 | 2.480 | 2.490 | 28,841 | -0.06(-2.35%) |
Jul 10, 2018 | 2.560 | 2.580 | 2.530 | 2.550 | 11,438 | +0.00(+0.00%) |
Jul 09, 2018 | 2.520 | 2.580 | 2.520 | 2.550 | 23,574 | +0.04(+1.59%) |
Jul 06, 2018 | 2.540 | 2.570 | 2.500 | 2.510 | 18,456 | -0.01(-0.40%) |
Jul 05, 2018 | 2.430 | 2.580 | 2.415 | 2.520 | 85,619 | +0.04(+1.61%) |
Jul 03, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.01(+0.40%) |