Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.48 | 12.51 | 12.18 | 12.38 | 204,201 | -0.06(-0.52%) |
Sep 29, 2021 | 12.38 | 12.58 | 12.31 | 12.44 | 194,243 | +0.06(+0.52%) |
Sep 28, 2021 | 12.50 | 12.55 | 12.30 | 12.38 | 253,441 | -0.12(-0.97%) |
Sep 27, 2021 | 12.24 | 12.60 | 12.22 | 12.50 | 427,864 | +0.26(+2.11%) |
Sep 24, 2021 | 12.20 | 12.29 | 12.09 | 12.24 | 194,653 | +0.04(+0.33%) |
Sep 23, 2021 | 12.22 | 12.30 | 12.13 | 12.20 | 378,227 | +0.00(+0.00%) |
Sep 22, 2021 | 12.29 | 12.29 | 12.11 | 12.20 | 259,921 | +0.05(+0.40%) |
Sep 21, 2021 | 12.16 | 12.21 | 12.07 | 12.15 | 253,230 | -0.02(-0.20%) |
Sep 20, 2021 | 12.30 | 12.30 | 12.09 | 12.18 | 409,216 | -0.10(-0.85%) |
Sep 17, 2021 | 12.33 | 12.43 | 12.20 | 12.28 | 503,635 | -0.06(-0.46%) |
Sep 16, 2021 | 12.27 | 12.36 | 12.13 | 12.34 | 160,103 | +0.07(+0.59%) |
Sep 15, 2021 | 12.33 | 12.47 | 12.13 | 12.26 | 279,215 | +0.03(+0.26%) |
Sep 14, 2021 | 12.23 | 12.39 | 12.11 | 12.23 | 418,939 | -0.03(-0.26%) |
Sep 13, 2021 | 12.24 | 12.36 | 12.12 | 12.26 | 273,628 | +0.01(+0.07%) |
Sep 10, 2021 | 12.54 | 12.54 | 12.12 | 12.26 | 418,462 | -0.19(-1.49%) |
Sep 09, 2021 | 12.38 | 12.51 | 12.17 | 12.44 | 319,307 | +0.08(+0.65%) |
Sep 08, 2021 | 12.44 | 12.58 | 12.32 | 12.36 | 236,545 | -0.08(-0.65%) |
Sep 07, 2021 | 12.40 | 12.51 | 12.30 | 12.44 | 323,096 | +0.07(+0.59%) |
Sep 03, 2021 | 12.24 | 12.43 | 12.24 | 12.37 | 113,750 | +0.08(+0.66%) |
Sep 02, 2021 | 12.46 | 12.49 | 12.24 | 12.29 | 410,275 | -0.13(-1.04%) |
Sep 01, 2021 | 12.37 | 12.42 | 12.26 | 12.42 | 225,617 | +0.14(+1.12%) |
Aug 31, 2021 | 12.22 | 12.36 | 12.19 | 12.28 | 179,591 | +0.01(+0.07%) |
Aug 30, 2021 | 12.26 | 12.33 | 12.19 | 12.27 | 122,670 | +0.03(+0.26%) |
Aug 27, 2021 | 12.22 | 12.41 | 12.18 | 12.24 | 153,123 | +0.02(+0.20%) |
Aug 26, 2021 | 12.30 | 12.33 | 12.16 | 12.22 | 196,106 | -0.15(-1.17%) |
Aug 25, 2021 | 12.29 | 12.49 | 12.26 | 12.36 | 184,224 | +0.08(+0.66%) |
Aug 24, 2021 | 12.50 | 12.57 | 12.28 | 12.28 | 214,314 | -0.15(-1.23%) |
Aug 23, 2021 | 12.30 | 12.54 | 12.28 | 12.43 | 328,464 | +0.23(+1.85%) |
Aug 20, 2021 | 12.34 | 12.40 | 12.18 | 12.21 | 242,327 | -0.09(-0.72%) |
Aug 19, 2021 | 12.30 | 12.34 | 12.18 | 12.30 | 448,390 | +0.00(+0.00%) |
Aug 18, 2021 | 12.41 | 12.52 | 12.27 | 12.30 | 367,809 | -0.11(-0.91%) |
Aug 17, 2021 | 12.34 | 12.47 | 12.26 | 12.41 | 218,011 | -0.03(-0.26%) |
Aug 16, 2021 | 12.58 | 12.59 | 12.41 | 12.44 | 311,328 | -0.14(-1.09%) |
Aug 13, 2021 | 12.68 | 12.71 | 12.55 | 12.58 | 246,960 | -0.15(-1.20%) |
Aug 12, 2021 | 12.84 | 12.90 | 12.67 | 12.73 | 213,162 | -0.14(-1.07%) |
Aug 11, 2021 | 12.87 | 12.95 | 12.74 | 12.87 | 284,047 | +0.05(+0.38%) |
Aug 10, 2021 | 12.74 | 12.88 | 12.62 | 12.82 | 364,055 | +0.15(+1.21%) |
Aug 09, 2021 | 12.74 | 12.74 | 12.52 | 12.67 | 255,645 | -0.06(-0.44%) |
Aug 06, 2021 | 12.59 | 12.84 | 12.45 | 12.72 | 377,850 | +0.20(+1.61%) |
Aug 05, 2021 | 12.34 | 12.68 | 12.34 | 12.52 | 387,352 | +0.15(+1.17%) |
Aug 04, 2021 | 12.74 | 12.74 | 12.37 | 12.38 | 474,009 | -0.36(-2.85%) |
Aug 03, 2021 | 12.84 | 12.84 | 12.59 | 12.74 | 401,879 | -0.08(-0.63%) |
Aug 02, 2021 | 12.76 | 12.92 | 12.72 | 12.82 | 574,904 | +0.04(+0.28%) |
Jul 30, 2021 | 12.80 | 12.86 | 12.74 | 12.78 | 823,593 | +0.01(+0.06%) |
Jul 29, 2021 | 12.89 | 12.95 | 12.68 | 12.78 | 777,056 | -0.11(-0.86%) |
Jul 28, 2021 | 12.64 | 12.89 | 12.59 | 12.89 | 844,807 | +0.32(+2.58%) |
Jul 27, 2021 | 12.48 | 12.59 | 12.36 | 12.56 | 430,524 | +0.20(+1.60%) |
Jul 26, 2021 | 12.25 | 12.44 | 12.25 | 12.37 | 348,317 | +0.12(+0.97%) |
Jul 23, 2021 | 12.33 | 12.51 | 12.17 | 12.25 | 734,450 | -0.02(-0.19%) |
Jul 22, 2021 | 12.29 | 12.29 | 12.09 | 12.27 | 1,058,237 | +0.28(+2.31%) |
Jul 21, 2021 | 12.10 | 12.18 | 11.97 | 11.99 | 333,430 | -0.10(-0.85%) |
Jul 20, 2021 | 12.23 | 12.37 | 12.06 | 12.10 | 412,784 | -0.06(-0.52%) |
Jul 19, 2021 | 11.95 | 12.18 | 11.65 | 12.16 | 836,932 | +0.06(+0.46%) |
Jul 16, 2021 | 12.14 | 12.20 | 12.05 | 12.10 | 148,933 | +0.05(+0.39%) |
Jul 15, 2021 | 11.99 | 12.12 | 11.97 | 12.06 | 346,783 | +0.04(+0.33%) |
Jul 14, 2021 | 12.29 | 12.33 | 11.99 | 12.02 | 419,571 | -0.28(-2.31%) |
Jul 13, 2021 | 12.37 | 12.45 | 12.29 | 12.30 | 217,110 | -0.17(-1.33%) |
Jul 12, 2021 | 12.52 | 12.55 | 12.41 | 12.47 | 143,954 | -0.05(-0.38%) |
Jul 09, 2021 | 12.46 | 12.56 | 12.36 | 12.52 | 305,286 | +0.13(+1.08%) |
Jul 08, 2021 | 12.46 | 12.52 | 12.29 | 12.38 | 245,086 | -0.17(-1.32%) |
Jul 07, 2021 | 12.56 | 12.58 | 12.41 | 12.55 | 258,538 | -0.06(-0.50%) |
Jul 06, 2021 | 12.33 | 12.70 | 12.32 | 12.61 | 641,342 | +0.17(+1.40%) |
Jul 02, 2021 | 12.18 | 12.44 | 12.13 | 12.44 | 326,489 | +0.23(+1.88%) |