Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.460 | 6.530 | 6.450 | 6.470 | 32,856 | +0.01(+0.15%) |
Sep 27, 2019 | 6.530 | 6.600 | 6.450 | 6.460 | 19,200 | -0.04(-0.62%) |
Sep 26, 2019 | 6.550 | 6.590 | 6.500 | 6.500 | 22,884 | -0.06(-0.91%) |
Sep 25, 2019 | 6.500 | 6.640 | 6.500 | 6.560 | 25,129 | +0.07(+1.08%) |
Sep 24, 2019 | 6.530 | 6.570 | 6.440 | 6.490 | 70,627 | +0.00(+0.00%) |
Sep 23, 2019 | 6.600 | 6.630 | 6.480 | 6.490 | 30,083 | -0.12(-1.82%) |
Sep 20, 2019 | 6.600 | 6.650 | 6.480 | 6.610 | 79,100 | +0.01(+0.15%) |
Sep 19, 2019 | 6.650 | 6.710 | 6.550 | 6.600 | 36,323 | -0.03(-0.45%) |
Sep 18, 2019 | 6.600 | 6.740 | 6.600 | 6.630 | 33,663 | +0.05(+0.76%) |
Sep 17, 2019 | 6.820 | 6.830 | 6.370 | 6.580 | 54,694 | -0.24(-3.52%) |
Sep 16, 2019 | 6.940 | 6.960 | 6.780 | 6.820 | 31,543 | -0.15(-2.15%) |
Sep 13, 2019 | 7.090 | 7.090 | 6.900 | 6.970 | 39,300 | -0.09(-1.27%) |
Sep 12, 2019 | 6.980 | 7.150 | 6.910 | 7.060 | 44,085 | +0.12(+1.73%) |
Sep 11, 2019 | 6.860 | 7.020 | 6.675 | 6.940 | 56,911 | +0.08(+1.17%) |
Sep 10, 2019 | 6.550 | 7.070 | 6.520 | 6.860 | 107,682 | +0.32(+4.89%) |
Sep 09, 2019 | 6.500 | 6.610 | 6.450 | 6.540 | 44,059 | +0.07(+1.08%) |
Sep 06, 2019 | 6.450 | 6.540 | 6.400 | 6.470 | 43,200 | +0.04(+0.62%) |
Sep 05, 2019 | 6.150 | 6.430 | 6.150 | 6.430 | 57,238 | +0.33(+5.41%) |
Sep 04, 2019 | 6.100 | 6.140 | 6.035 | 6.100 | 26,044 | +0.05(+0.83%) |
Sep 03, 2019 | 6.200 | 6.205 | 6.000 | 6.050 | 53,632 | -0.18(-2.89%) |
Aug 30, 2019 | 6.430 | 6.430 | 6.210 | 6.230 | 37,300 | -0.17(-2.66%) |
Aug 29, 2019 | 6.430 | 6.470 | 6.360 | 6.400 | 22,964 | +0.01(+0.16%) |
Aug 28, 2019 | 6.350 | 6.440 | 6.325 | 6.390 | 23,279 | +0.04(+0.63%) |
Aug 27, 2019 | 6.560 | 6.570 | 6.340 | 6.350 | 34,568 | -0.18(-2.76%) |
Aug 26, 2019 | 6.230 | 6.570 | 6.220 | 6.530 | 58,037 | +0.33(+5.32%) |
Aug 23, 2019 | 6.190 | 6.250 | 6.110 | 6.200 | 169,700 | +0.02(+0.32%) |
Aug 22, 2019 | 6.430 | 6.460 | 6.160 | 6.180 | 54,262 | -0.22(-3.44%) |
Aug 21, 2019 | 6.540 | 6.655 | 6.390 | 6.400 | 39,470 | -0.12(-1.84%) |
Aug 20, 2019 | 6.590 | 6.590 | 6.430 | 6.520 | 33,778 | -0.07(-1.06%) |
Aug 19, 2019 | 6.490 | 6.660 | 6.460 | 6.590 | 68,432 | +0.14(+2.17%) |
Aug 16, 2019 | 6.490 | 6.540 | 6.369 | 6.450 | 65,900 | -0.01(-0.15%) |
Aug 15, 2019 | 6.430 | 6.470 | 6.230 | 6.460 | 89,081 | +0.08(+1.25%) |
Aug 14, 2019 | 6.700 | 6.700 | 6.350 | 6.380 | 101,380 | -0.36(-5.34%) |
Aug 13, 2019 | 6.800 | 6.940 | 6.710 | 6.740 | 134,560 | -0.07(-1.03%) |
Aug 12, 2019 | 6.990 | 6.990 | 6.760 | 6.810 | 122,261 | -0.16(-2.30%) |
Aug 09, 2019 | 7.030 | 7.050 | 6.800 | 6.970 | 91,000 | -0.17(-2.38%) |
Aug 08, 2019 | 6.800 | 7.275 | 6.800 | 7.140 | 123,309 | +0.32(+4.69%) |
Aug 07, 2019 | 6.770 | 6.930 | 6.700 | 6.820 | 45,732 | +0.02(+0.29%) |
Aug 06, 2019 | 6.770 | 6.850 | 6.750 | 6.800 | 70,071 | +0.07(+1.04%) |
Aug 05, 2019 | 6.800 | 6.800 | 6.610 | 6.730 | 89,351 | -0.12(-1.75%) |
Aug 02, 2019 | 6.800 | 6.855 | 6.750 | 6.850 | 48,100 | +0.05(+0.74%) |
Aug 01, 2019 | 6.750 | 6.880 | 6.720 | 6.800 | 37,670 | +0.09(+1.34%) |
Jul 31, 2019 | 6.800 | 6.980 | 6.700 | 6.710 | 43,831 | -0.10(-1.47%) |
Jul 30, 2019 | 6.750 | 6.960 | 6.750 | 6.810 | 55,342 | +0.06(+0.89%) |
Jul 29, 2019 | 6.860 | 7.010 | 6.720 | 6.750 | 66,995 | -0.14(-2.03%) |
Jul 26, 2019 | 6.620 | 6.990 | 6.620 | 6.890 | 43,600 | +0.28(+4.24%) |
Jul 25, 2019 | 6.750 | 6.950 | 6.590 | 6.610 | 96,145 | -0.16(-2.36%) |
Jul 24, 2019 | 6.500 | 6.850 | 6.410 | 6.770 | 105,072 | +0.23(+3.52%) |
Jul 23, 2019 | 6.470 | 6.590 | 6.470 | 6.540 | 36,088 | +0.08(+1.24%) |
Jul 22, 2019 | 6.600 | 6.630 | 6.260 | 6.460 | 181,318 | -0.14(-2.12%) |
Jul 19, 2019 | 6.710 | 6.800 | 6.566 | 6.600 | 71,300 | -0.13(-1.93%) |
Jul 18, 2019 | 6.910 | 6.990 | 6.700 | 6.730 | 65,925 | -0.19(-2.75%) |
Jul 17, 2019 | 7.050 | 7.090 | 6.810 | 6.920 | 175,758 | -0.14(-1.98%) |
Jul 16, 2019 | 7.080 | 7.190 | 7.050 | 7.060 | 55,948 | -0.05(-0.70%) |
Jul 15, 2019 | 7.100 | 7.130 | 6.995 | 7.110 | 54,803 | +0.08(+1.14%) |
Jul 12, 2019 | 7.150 | 7.230 | 7.030 | 7.030 | 75,300 | -0.11(-1.54%) |
Jul 11, 2019 | 7.250 | 7.325 | 7.120 | 7.140 | 114,657 | -0.11(-1.52%) |
Jul 10, 2019 | 7.400 | 7.400 | 7.131 | 7.250 | 110,738 | -0.09(-1.23%) |
Jul 09, 2019 | 7.780 | 7.800 | 7.240 | 7.340 | 191,581 | -0.44(-5.66%) |
Jul 08, 2019 | 7.860 | 7.970 | 7.760 | 7.780 | 154,980 | -0.08(-1.02%) |
Jul 05, 2019 | 8.120 | 8.120 | 7.790 | 7.860 | 39,300 | -0.28(-3.44%) |
Jul 03, 2019 | 8.250 | 8.250 | 7.970 | 8.140 | 50,400 | -0.10(-1.21%) |
Jul 02, 2019 | 8.360 | 8.390 | 8.135 | 8.240 | 99,801 | -0.15(-1.79%) |