Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.56	16.88	16.42	16.53	1,011,586	+0.68(+4.26%)
Sep 29, 2021	15.84	16.06	15.63	15.86	794,466	+0.00(+0.00%)
Sep 28, 2021	16.35	16.36	15.79	15.86	1,751,101	+0.56(+3.67%)
Sep 27, 2021	15.11	15.41	15.11	15.29	961,537	+0.80(+5.51%)
Sep 24, 2021	14.71	14.78	14.47	14.50	284,166	-0.38(-2.54%)
Sep 23, 2021	14.71	14.89	14.66	14.87	523,581	+0.39(+2.67%)
Sep 22, 2021	14.48	14.68	14.43	14.49	919,687	+0.87(+6.38%)
Sep 21, 2021	13.33	13.65	13.25	13.62	875,345	+0.48(+3.67%)
Sep 20, 2021	13.08	13.24	12.88	13.14	713,988	-0.41(-3.04%)
Sep 17, 2021	13.87	13.92	13.39	13.55	650,590	-0.71(-4.98%)
Sep 16, 2021	14.42	14.44	14.05	14.26	717,228	-0.76(-5.08%)
Sep 15, 2021	14.87	15.14	14.84	15.02	539,708	+0.67(+4.65%)
Sep 14, 2021	14.64	14.69	14.23	14.35	626,307	-0.58(-3.88%)
Sep 13, 2021	14.63	15.01	14.58	14.93	1,268,104	+1.32(+9.66%)
Sep 10, 2021	13.75	13.92	13.62	13.62	400,060	+0.23(+1.70%)
Sep 09, 2021	13.39	13.57	13.31	13.39	372,206	+0.23(+1.73%)
Sep 08, 2021	13.20	13.25	13.05	13.16	512,178	+0.07(+0.54%)
Sep 07, 2021	13.12	13.24	13.04	13.09	304,214	-0.33(-2.48%)
Sep 03, 2021	13.66	13.76	13.39	13.42	544,740	+0.18(+1.32%)
Sep 02, 2021	13.45	13.47	13.22	13.25	410,262	-0.26(-1.95%)
Sep 01, 2021	13.56	13.60	13.40	13.51	348,360	+0.03(+0.20%)
Aug 31, 2021	13.43	13.60	13.40	13.49	626,430	+0.09(+0.65%)
Aug 30, 2021	13.38	13.59	13.28	13.40	432,409	-0.01(-0.07%)
Aug 27, 2021	13.09	13.45	13.09	13.41	598,419	+0.57(+4.44%)
Aug 26, 2021	12.91	13.03	12.73	12.84	590,881	-0.21(-1.61%)
Aug 25, 2021	12.99	13.13	12.83	13.05	338,502	-0.18(-1.33%)
Aug 24, 2021	12.72	13.24	12.70	13.22	735,608	+1.18(+9.76%)
Aug 23, 2021	12.02	12.12	11.98	12.05	1,039,904	+0.73(+6.43%)
Aug 20, 2021	11.25	11.42	11.18	11.32	717,652	+0.06(+0.55%)
Aug 19, 2021	11.58	11.70	11.21	11.26	915,397	-0.94(-7.70%)
Aug 18, 2021	12.32	12.52	12.19	12.20	589,239	-0.18(-1.42%)
Aug 17, 2021	12.42	12.50	12.22	12.37	545,051	+0.13(+1.08%)
Aug 16, 2021	12.06	12.30	11.97	12.24	659,069	-0.55(-4.32%)
Aug 13, 2021	12.81	12.99	12.76	12.79	387,083	-0.18(-1.42%)
Aug 12, 2021	12.94	13.01	12.86	12.98	317,469	-0.11(-0.87%)
Aug 11, 2021	12.98	13.13	12.80	13.09	297,685	+0.28(+2.19%)
Aug 10, 2021	12.56	12.84	12.55	12.81	445,598	-0.10(-0.75%)
Aug 09, 2021	13.12	13.12	12.84	12.91	355,755	-0.40(-3.03%)
Aug 06, 2021	13.33	13.38	13.16	13.31	388,201	+0.23(+1.74%)
Aug 05, 2021	13.22	13.40	13.05	13.08	449,855	-0.28(-2.10%)
Aug 04, 2021	13.55	13.64	13.36	13.36	471,016	-0.22(-1.62%)
Aug 03, 2021	13.26	13.60	13.05	13.58	519,068	+0.52(+3.96%)
Aug 02, 2021	13.24	13.49	13.05	13.06	334,522	-0.04(-0.33%)
Jul 30, 2021	13.23	13.30	13.03	13.11	343,432	-0.25(-1.84%)
Jul 29, 2021	13.36	13.47	13.29	13.35	500,941	+0.35(+2.70%)
Jul 28, 2021	12.88	13.10	12.76	13.00	385,612	+0.29(+2.28%)
Jul 27, 2021	12.77	12.81	12.53	12.71	325,946	-0.50(-3.78%)
Jul 26, 2021	12.92	13.27	12.92	13.21	532,970	+0.32(+2.45%)
Jul 23, 2021	13.01	13.04	12.80	12.90	289,507	-0.04(-0.27%)
Jul 22, 2021	13.13	13.15	12.77	12.93	362,461	-0.22(-1.67%)
Jul 21, 2021	12.90	13.21	12.90	13.15	329,498	+0.39(+3.02%)
Jul 20, 2021	12.63	12.93	12.50	12.77	840,641	+0.51(+4.15%)
Jul 19, 2021	12.47	12.59	12.17	12.26	1,376,570	-0.34(-2.72%)
Jul 16, 2021	12.90	12.92	12.54	12.60	609,143	-0.01(-0.07%)
Jul 15, 2021	13.08	13.11	12.53	12.61	1,134,544	-1.03(-7.53%)
Jul 14, 2021	13.89	14.04	13.54	13.64	822,712	+0.35(+2.64%)
Jul 13, 2021	13.50	13.59	13.28	13.28	456,785	-0.45(-3.26%)
Jul 12, 2021	13.37	13.75	13.29	13.73	354,724	+0.02(+0.13%)
Jul 09, 2021	13.51	13.81	13.38	13.71	873,180	+0.78(+6.04%)
Jul 08, 2021	12.92	13.10	12.73	12.93	571,832	-0.33(-2.51%)
Jul 07, 2021	13.52	13.64	13.16	13.27	449,179	-0.04(-0.26%)
Jul 06, 2021	13.71	13.73	13.14	13.30	422,629	-0.12(-0.91%)
Jul 02, 2021	13.72	13.74	13.33	13.42	285,887	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.