Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.92	30.50	29.67	30.06	1,908,116	-0.34(-1.12%)
Sep 27, 2013	30.12	30.44	30.08	30.40	1,252,377	-0.10(-0.32%)
Sep 26, 2013	30.43	30.85	30.26	30.50	1,468,240	+0.04(+0.15%)
Sep 25, 2013	30.42	31.09	30.17	30.45	1,774,391	+0.03(+0.09%)
Sep 24, 2013	30.23	31.03	29.99	30.43	1,574,526	+0.21(+0.68%)
Sep 23, 2013	30.61	30.77	29.88	30.22	3,035,347	-0.53(-1.72%)
Sep 20, 2013	30.93	31.19	30.64	30.75	5,376,229	+0.00(+0.00%)
Sep 19, 2013	30.32	31.02	30.09	30.75	3,638,408	+0.47(+1.57%)
Sep 18, 2013	29.49	30.42	29.25	30.27	2,519,504	+0.81(+2.73%)
Sep 17, 2013	29.52	29.77	29.23	29.47	2,749,793	-0.12(-0.39%)
Sep 16, 2013	29.18	29.65	28.58	29.58	3,196,372	+1.00(+3.51%)
Sep 13, 2013	28.00	28.66	27.88	28.58	2,300,732	+0.63(+2.24%)
Sep 12, 2013	28.01	28.48	27.84	27.96	1,509,074	+0.01(+0.03%)
Sep 11, 2013	28.01	28.21	27.35	27.95	1,986,241	-0.12(-0.41%)
Sep 10, 2013	28.22	28.50	27.77	28.06	2,439,133	+0.18(+0.64%)
Sep 09, 2013	27.25	28.10	27.25	27.88	2,681,983	+0.81(+2.97%)
Sep 06, 2013	26.64	27.63	26.20	27.08	3,094,259	+0.72(+2.71%)
Sep 05, 2013	26.19	27.08	26.04	26.36	5,071,282	+0.70(+2.72%)
Sep 04, 2013	25.28	25.83	25.05	25.67	3,300,995	+0.37(+1.45%)
Sep 03, 2013	26.45	26.56	25.10	25.30	4,182,262	-0.64(-2.48%)
Aug 30, 2013	26.25	26.52	25.84	25.94	1,330,302	-0.28(-1.06%)
Aug 29, 2013	26.61	26.95	26.10	26.22	1,531,900	-0.51(-1.91%)
Aug 28, 2013	26.35	26.94	26.28	26.73	1,243,753	+0.17(+0.64%)
Aug 27, 2013	27.21	27.41	26.41	26.56	1,564,660	-1.16(-4.19%)
Aug 26, 2013	27.58	28.05	27.46	27.72	1,241,233	+0.15(+0.55%)
Aug 23, 2013	27.76	27.91	27.22	27.57	981,435	-0.13(-0.48%)
Aug 22, 2013	27.44	27.92	27.39	27.71	1,322,377	+0.48(+1.77%)
Aug 21, 2013	27.97	28.22	27.05	27.22	2,127,464	-0.83(-2.97%)
Aug 20, 2013	27.56	28.30	27.10	28.05	1,557,055	+0.49(+1.79%)
Aug 19, 2013	28.57	28.60	27.47	27.56	1,654,587	-1.08(-3.78%)
Aug 16, 2013	28.04	28.91	27.97	28.64	2,106,180	+0.49(+1.75%)
Aug 15, 2013	27.20	28.22	27.09	28.15	3,563,720	+0.47(+1.71%)
Aug 14, 2013	27.86	28.27	27.65	27.68	1,589,947	-0.15(-0.55%)
Aug 13, 2013	27.66	28.22	27.54	27.83	1,654,648	+0.34(+1.24%)
Aug 12, 2013	27.47	28.06	27.38	27.49	1,309,377	-0.23(-0.84%)
Aug 09, 2013	27.67	28.05	27.43	27.72	962,077	+0.06(+0.23%)
Aug 08, 2013	26.94	27.81	26.86	27.66	1,502,160	+1.03(+3.86%)
Aug 07, 2013	26.91	27.15	26.59	26.63	1,640,570	-0.50(-1.85%)
Aug 06, 2013	27.47	27.52	27.04	27.13	2,170,969	-0.34(-1.24%)
Aug 05, 2013	27.30	27.63	27.26	27.47	1,210,130	+0.03(+0.10%)
Aug 02, 2013	27.06	27.64	26.64	27.45	1,569,479	+0.33(+1.22%)
Aug 01, 2013	26.76	27.57	26.64	27.12	2,327,282	+0.74(+2.82%)
Jul 31, 2013	26.00	26.74	25.76	26.37	2,002,709	+0.63(+2.43%)
Jul 30, 2013	25.42	26.08	24.97	25.75	1,857,164	+0.58(+2.31%)
Jul 29, 2013	25.29	25.75	24.98	25.16	1,066,781	-0.32(-1.26%)
Jul 26, 2013	25.26	25.78	25.14	25.49	1,571,957	+0.14(+0.57%)
Jul 25, 2013	25.32	26.76	25.10	25.34	2,771,093	-0.28(-1.08%)
Jul 24, 2013	26.43	26.52	25.44	25.62	2,108,426	-0.72(-2.72%)
Jul 23, 2013	26.14	26.42	26.10	26.34	1,871,923	+0.39(+1.52%)
Jul 22, 2013	26.04	26.56	25.86	25.94	945,828	-0.04(-0.14%)
Jul 19, 2013	26.02	26.16	25.59	25.98	1,205,273	-0.12(-0.45%)
Jul 18, 2013	25.43	26.52	25.40	26.10	1,819,741	+0.76(+3.00%)
Jul 17, 2013	24.75	25.50	24.74	25.34	2,282,424	+0.83(+3.40%)
Jul 16, 2013	25.21	25.36	24.49	24.50	2,087,726	-0.59(-2.35%)
Jul 15, 2013	25.57	25.82	25.03	25.09	1,722,209	-0.38(-1.48%)
Jul 12, 2013	25.34	25.76	25.30	25.47	1,969,500	+0.12(+0.46%)
Jul 11, 2013	25.18	25.71	25.08	25.35	2,739,733	+0.84(+3.43%)
Jul 10, 2013	25.14	25.42	24.42	24.51	2,204,421	-0.61(-2.42%)
Jul 09, 2013	24.83	25.32	24.63	25.12	1,853,849	+0.63(+2.56%)
Jul 08, 2013	24.83	25.08	24.44	24.49	1,617,658	-0.24(-0.98%)
Jul 05, 2013	24.59	24.74	24.20	24.74	1,449,922	+0.49(+2.03%)
Jul 03, 2013	24.08	24.45	24.01	24.24	1,204,896	-0.09(-0.37%)
Jul 02, 2013	23.98	24.49	23.89	24.33	2,078,012	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.