Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.22	29.85	28.82	29.13	646,048	-0.09(-0.30%)
Sep 29, 2022	29.09	29.27	28.48	29.22	375,892	-0.46(-1.55%)
Sep 28, 2022	29.13	29.95	28.78	29.68	477,542	+0.94(+3.27%)
Sep 27, 2022	29.25	29.49	28.23	28.74	508,197	-0.05(-0.17%)
Sep 26, 2022	28.99	29.50	28.46	28.79	676,775	-0.41(-1.41%)
Sep 23, 2022	29.99	30.00	28.56	29.20	654,855	-1.30(-4.27%)
Sep 22, 2022	31.12	31.15	30.40	30.50	447,689	-0.59(-1.89%)
Sep 21, 2022	32.56	32.56	31.08	31.09	434,366	-1.04(-3.23%)
Sep 20, 2022	32.55	32.56	31.96	32.13	497,181	-0.72(-2.18%)
Sep 19, 2022	31.63	33.00	31.63	32.84	510,088	+0.83(+2.60%)
Sep 16, 2022	31.91	32.23	31.28	32.01	1,204,679	-0.74(-2.27%)
Sep 15, 2022	32.89	33.43	32.54	32.75	500,286	-0.38(-1.15%)
Sep 14, 2022	33.31	33.61	32.43	33.13	687,144	+0.04(+0.12%)
Sep 13, 2022	33.89	34.72	33.07	33.10	632,036	-2.14(-6.06%)
Sep 12, 2022	35.18	35.74	34.92	35.23	458,809	+0.35(+1.01%)
Sep 09, 2022	33.91	34.92	33.80	34.88	320,982	+1.42(+4.24%)
Sep 08, 2022	32.81	33.56	32.70	33.46	605,566	+0.22(+0.65%)
Sep 07, 2022	32.03	33.37	31.77	33.24	555,199	+0.98(+3.04%)
Sep 06, 2022	32.49	32.37	31.71	32.26	480,957	+0.16(+0.49%)
Sep 02, 2022	32.99	33.11	32.04	32.11	513,174	-0.40(-1.24%)
Sep 01, 2022	32.23	32.55	31.74	32.51	412,283	-0.03(-0.09%)
Aug 31, 2022	33.37	33.55	32.52	32.54	441,068	-0.80(-2.41%)
Aug 30, 2022	33.92	33.92	32.91	33.34	329,057	-0.44(-1.30%)
Aug 29, 2022	33.65	34.16	33.48	33.78	367,329	-0.39(-1.15%)
Aug 26, 2022	35.76	35.95	34.10	34.17	414,784	-1.64(-4.57%)
Aug 25, 2022	35.08	35.97	35.08	35.81	303,434	+0.73(+2.09%)
Aug 24, 2022	35.16	35.63	34.90	35.07	482,741	-0.38(-1.08%)
Aug 23, 2022	35.33	36.34	35.30	35.46	529,099	+0.29(+0.84%)
Aug 22, 2022	35.57	35.57	34.81	35.16	736,619	-0.70(-1.94%)
Aug 19, 2022	35.73	36.04	35.21	35.86	629,920	-0.29(-0.81%)
Aug 18, 2022	35.71	36.24	35.51	36.15	468,079	+0.33(+0.93%)
Aug 17, 2022	36.49	36.49	35.66	35.82	355,158	-1.46(-3.91%)
Aug 16, 2022	36.63	37.53	36.55	37.28	543,542	+0.46(+1.25%)
Aug 15, 2022	36.28	36.90	36.06	36.82	483,176	+0.01(+0.03%)
Aug 12, 2022	36.66	36.83	36.08	36.81	491,390	+0.42(+1.16%)
Aug 11, 2022	36.21	36.74	35.97	36.39	645,144	+0.65(+1.81%)
Aug 10, 2022	34.65	35.78	34.46	35.74	640,264	+2.12(+6.30%)
Aug 09, 2022	34.55	34.63	33.29	33.62	647,745	-1.08(-3.12%)
Aug 08, 2022	33.72	34.73	33.48	34.70	1,087,232	+1.42(+4.25%)
Aug 05, 2022	33.27	33.82	32.82	33.29	483,769	-0.38(-1.13%)
Aug 04, 2022	33.62	34.04	32.80	33.67	1,034,990	+0.33(+1.00%)
Aug 03, 2022	32.73	34.01	32.73	33.34	1,411,133	+1.65(+5.20%)
Aug 02, 2022	32.31	32.31	31.41	31.69	1,150,146	-1.00(-3.05%)
Aug 01, 2022	32.19	33.19	31.47	32.68	733,316	-0.02(-0.06%)
Jul 29, 2022	32.15	32.92	31.96	32.70	528,684	+0.66(+2.07%)
Jul 28, 2022	31.34	32.05	30.27	32.04	1,091,541	+0.99(+3.17%)
Jul 27, 2022	30.90	31.24	30.51	31.05	951,108	+0.40(+1.31%)
Jul 26, 2022	30.74	31.11	30.24	30.65	483,253	-0.27(-0.88%)
Jul 25, 2022	30.25	31.02	29.86	30.93	776,445	+0.80(+2.66%)
Jul 22, 2022	30.71	30.81	29.73	30.13	546,893	-0.44(-1.44%)
Jul 21, 2022	29.80	30.59	29.40	30.57	537,063	+0.29(+0.97%)
Jul 20, 2022	29.65	30.34	29.54	30.27	530,928	+0.40(+1.34%)
Jul 19, 2022	28.79	29.87	28.72	29.87	569,448	+1.64(+5.81%)
Jul 18, 2022	28.52	28.88	27.99	28.23	1,035,706	+0.03(+0.10%)
Jul 15, 2022	28.22	28.29	27.26	28.21	772,860	+0.72(+2.63%)
Jul 14, 2022	27.00	27.55	26.53	27.48	847,803	-0.32(-1.16%)
Jul 13, 2022	27.33	27.82	27.09	27.80	849,062	+0.09(+0.32%)
Jul 12, 2022	26.69	28.04	26.69	27.72	688,207	+0.61(+2.23%)
Jul 11, 2022	27.06	27.35	26.76	27.11	404,983	-0.34(-1.24%)
Jul 08, 2022	28.21	28.24	27.38	27.45	452,736	-0.80(-2.83%)
Jul 07, 2022	27.62	28.42	27.45	28.25	648,633	+1.36(+5.04%)
Jul 06, 2022	27.46	27.63	26.61	26.90	533,196	-0.52(-1.89%)
Jul 05, 2022	26.35	27.43	26.12	27.41	709,961	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.