Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.44	11.61	11.25	11.44	168,805	-0.10(-0.87%)
Sep 27, 2012	11.37	11.58	11.20	11.54	103,154	+0.26(+2.30%)
Sep 26, 2012	11.36	11.40	11.05	11.28	171,194	-0.05(-0.44%)
Sep 25, 2012	11.86	11.96	11.30	11.33	194,605	-0.43(-3.66%)
Sep 24, 2012	11.79	12.01	11.69	11.76	130,719	-0.14(-1.18%)
Sep 21, 2012	11.90	12.10	11.77	11.90	321,058	+0.18(+1.54%)
Sep 20, 2012	11.53	11.77	11.51	11.72	93,559	+0.06(+0.51%)
Sep 19, 2012	11.65	11.75	11.55	11.66	93,796	+0.04(+0.34%)
Sep 18, 2012	11.79	12.08	11.58	11.62	284,043	-0.25(-2.11%)
Sep 17, 2012	11.83	11.93	11.63	11.87	218,540	-0.05(-0.42%)
Sep 14, 2012	11.83	12.08	11.83	11.92	379,720	+0.16(+1.36%)
Sep 13, 2012	11.56	12.02	11.44	11.76	235,812	+0.26(+2.26%)
Sep 12, 2012	11.36	11.64	11.28	11.50	232,878	+0.24(+2.13%)
Sep 11, 2012	11.07	11.72	11.02	11.26	423,179	+0.19(+1.72%)
Sep 10, 2012	11.29	11.36	10.97	11.07	249,114	-0.17(-1.51%)
Sep 07, 2012	11.28	11.40	11.13	11.24	317,258	+0.09(+0.81%)
Sep 06, 2012	11.00	11.48	10.99	11.15	198,752	+0.18(+1.64%)
Sep 05, 2012	10.79	10.98	10.69	10.97	123,420	+0.25(+2.33%)
Sep 04, 2012	10.64	10.81	10.35	10.72	109,813	+0.11(+1.04%)
Aug 31, 2012	10.79	10.80	10.51	10.61	65,129	+0.00(+0.00%)
Aug 30, 2012	10.73	10.81	10.51	10.61	87,099	-0.24(-2.21%)
Aug 29, 2012	10.69	10.88	10.60	10.85	61,273	+0.27(+2.55%)
Aug 27, 2012	10.65	10.67	10.35	10.58	54,705	-0.03(-0.28%)
Aug 24, 2012	10.45	10.69	10.25	10.61	123,288	+0.10(+0.95%)
Aug 23, 2012	10.81	10.81	10.40	10.51	104,130	-0.30(-2.78%)
Aug 22, 2012	10.79	10.92	10.66	10.81	102,529	+0.00(+0.00%)
Aug 21, 2012	11.00	11.17	10.70	10.81	161,989	-0.08(-0.73%)
Aug 20, 2012	10.82	10.92	10.72	10.89	97,430	-0.02(-0.18%)
Aug 17, 2012	10.68	10.94	10.66	10.91	162,342	+0.24(+2.25%)
Aug 16, 2012	10.26	10.69	10.25	10.67	106,239	+0.40(+3.89%)
Aug 15, 2012	10.23	10.34	10.14	10.27	96,125	-0.02(-0.19%)
Aug 14, 2012	10.59	10.66	10.22	10.29	130,787	-0.14(-1.34%)
Aug 13, 2012	10.77	10.87	10.30	10.43	148,057	-0.34(-3.16%)
Aug 10, 2012	10.48	10.84	10.38	10.77	197,965	+0.27(+2.57%)
Aug 09, 2012	9.920	10.66	9.920	10.50	289,906	+0.58(+5.85%)
Aug 08, 2012	9.820	9.930	9.500	9.920	346,748	+0.00(+0.00%)
Aug 07, 2012	10.49	10.71	9.210	9.920	1,133,217	-1.45(-12.75%)
Aug 06, 2012	11.35	11.51	11.17	11.37	210,164	+0.09(+0.80%)
Aug 03, 2012	11.00	11.41	10.67	11.28	141,637	+0.57(+5.32%)
Aug 02, 2012	10.66	10.89	10.64	10.71	106,569	-0.08(-0.74%)
Aug 01, 2012	11.46	11.46	10.79	10.79	166,212	-0.57(-5.02%)
Jul 31, 2012	11.43	11.66	11.32	11.36	160,421	-0.14(-1.22%)
Jul 30, 2012	11.18	11.66	11.15	11.50	232,066	+0.60(+5.50%)
Jul 27, 2012	11.19	11.24	10.84	10.90	295,551	-0.18(-1.62%)
Jul 26, 2012	10.80	11.15	10.64	11.08	243,886	+0.54(+5.12%)
Jul 25, 2012	10.79	11.15	10.51	10.54	231,007	-0.13(-1.22%)
Jul 24, 2012	11.33	11.36	10.56	10.67	246,421	-0.59(-5.24%)
Jul 23, 2012	11.53	11.53	11.23	11.26	287,523	-0.58(-4.90%)
Jul 20, 2012	12.18	12.27	11.82	11.84	233,741	-0.48(-3.90%)
Jul 19, 2012	12.66	12.66	12.31	12.32	133,713	-0.26(-2.07%)
Jul 18, 2012	12.65	12.83	12.49	12.58	213,028	-0.14(-1.10%)
Jul 17, 2012	12.69	12.84	12.45	12.72	140,558	+0.18(+1.44%)
Jul 16, 2012	12.73	12.77	12.43	12.54	168,537	-0.21(-1.65%)
Jul 13, 2012	12.91	13.04	12.65	12.75	269,399	-0.03(-0.23%)
Jul 12, 2012	12.36	12.95	12.19	12.78	256,453	+0.32(+2.57%)
Jul 11, 2012	12.62	12.74	12.30	12.46	134,603	-0.15(-1.19%)
Jul 10, 2012	13.12	13.23	12.51	12.61	145,294	-0.34(-2.63%)
Jul 09, 2012	12.88	13.10	12.71	12.95	218,673	+0.23(+1.81%)
Jul 06, 2012	12.74	12.80	12.62	12.72	151,993	-0.23(-1.78%)
Jul 05, 2012	12.93	13.34	12.85	12.95	153,830	+0.06(+0.47%)
Jul 03, 2012	12.65	13.01	12.61	12.89	145,497	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.