Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.58	37.11	35.55	35.81	1,109,766	-0.67(-1.85%)
Sep 29, 2020	36.29	36.80	36.14	36.49	975,728	-0.04(-0.11%)
Sep 28, 2020	35.79	36.88	35.79	36.53	963,411	+1.53(+4.37%)
Sep 25, 2020	34.02	35.24	33.97	35.00	826,083	+0.59(+1.70%)
Sep 24, 2020	34.38	35.17	33.50	34.41	1,424,944	-0.12(-0.34%)
Sep 23, 2020	35.52	36.05	34.50	34.53	1,194,094	-0.79(-2.25%)
Sep 22, 2020	35.52	36.10	35.01	35.32	1,088,165	-0.07(-0.20%)
Sep 21, 2020	36.28	36.46	34.96	35.39	1,542,554	-1.96(-5.26%)
Sep 18, 2020	38.48	38.98	37.19	37.36	3,003,107	-1.45(-3.73%)
Sep 17, 2020	38.75	39.19	38.30	38.81	1,612,214	-0.50(-1.26%)
Sep 16, 2020	38.80	39.81	38.53	39.30	1,510,344	+0.54(+1.38%)
Sep 15, 2020	39.09	39.28	38.47	38.77	930,063	-0.26(-0.66%)
Sep 14, 2020	38.70	39.20	38.36	39.03	1,121,261	+0.59(+1.52%)
Sep 11, 2020	38.33	38.86	38.10	38.44	1,223,555	+0.22(+0.57%)
Sep 10, 2020	38.25	38.90	38.18	38.22	1,109,546	+0.01(+0.03%)
Sep 09, 2020	38.25	38.62	37.88	38.21	1,037,512	+0.26(+0.68%)
Sep 08, 2020	38.27	38.44	37.31	37.95	1,657,065	-0.66(-1.72%)
Sep 04, 2020	39.46	39.72	38.37	38.62	1,429,281	-0.07(-0.18%)
Sep 03, 2020	40.48	40.74	38.38	38.69	1,098,659	-1.59(-3.94%)
Sep 02, 2020	39.17	40.33	39.09	40.28	1,624,461	+1.20(+3.07%)
Sep 01, 2020	38.62	39.21	38.44	39.08	1,782,155	-0.03(-0.08%)
Aug 31, 2020	39.67	39.67	38.93	39.10	1,375,590	-0.54(-1.35%)
Aug 28, 2020	39.06	39.66	39.02	39.64	632,110	+0.64(+1.65%)
Aug 27, 2020	38.52	39.57	38.52	39.00	857,923	+0.49(+1.26%)
Aug 26, 2020	38.06	38.60	37.72	38.51	875,613	+0.17(+0.44%)
Aug 25, 2020	39.30	39.39	38.14	38.34	712,752	-0.62(-1.60%)
Aug 24, 2020	37.43	38.98	37.43	38.97	1,114,707	+1.68(+4.49%)
Aug 21, 2020	36.97	37.42	36.95	37.29	1,079,195	+0.18(+0.48%)
Aug 20, 2020	36.83	37.23	36.81	37.11	866,934	-0.29(-0.77%)
Aug 19, 2020	36.98	37.85	36.76	37.40	1,079,951	+0.47(+1.26%)
Aug 18, 2020	37.32	37.54	36.87	36.93	1,214,644	-0.60(-1.59%)
Aug 17, 2020	38.41	38.56	37.40	37.53	1,624,621	-0.64(-1.69%)
Aug 14, 2020	36.72	38.51	36.70	38.17	1,954,813	+1.09(+2.94%)
Aug 13, 2020	37.38	37.96	36.91	37.08	733,767	-0.79(-2.09%)
Aug 12, 2020	38.97	39.07	37.33	37.88	1,620,991	-0.49(-1.27%)
Aug 11, 2020	39.62	40.02	38.22	38.36	1,641,074	-0.18(-0.46%)
Aug 10, 2020	37.37	38.61	37.37	38.54	1,053,988	+1.27(+3.41%)
Aug 07, 2020	36.68	37.30	36.48	37.27	998,430	+0.55(+1.49%)
Aug 06, 2020	36.11	37.03	36.02	36.72	1,606,639	+0.53(+1.45%)
Aug 05, 2020	36.10	36.62	35.66	36.20	1,309,123	+0.59(+1.64%)
Aug 04, 2020	35.50	36.00	35.30	35.61	1,233,166	+0.01(+0.03%)
Aug 03, 2020	34.68	35.70	33.72	35.60	1,421,746	+0.95(+2.75%)
Jul 31, 2020	35.42	35.42	33.90	34.65	1,710,096	-0.20(-0.57%)
Jul 30, 2020	34.19	36.78	34.02	34.85	2,228,299	+0.86(+2.54%)
Jul 29, 2020	33.99	34.18	33.78	33.99	1,051,827	+0.07(+0.20%)
Jul 28, 2020	33.81	34.24	33.68	33.92	914,601	+0.02(+0.06%)
Jul 27, 2020	33.90	34.24	33.39	33.90	743,653	-0.17(-0.49%)
Jul 24, 2020	34.44	34.70	34.00	34.07	1,262,204	-0.26(-0.75%)
Jul 23, 2020	33.72	34.71	33.64	34.32	1,018,589	+0.26(+0.76%)
Jul 22, 2020	33.41	34.26	33.08	34.07	736,110	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.73	1,928,985	+1.01(+3.09%)
Jul 20, 2020	33.22	33.22	32.18	32.72	1,238,535	-0.45(-1.35%)
Jul 17, 2020	33.32	33.52	32.78	33.16	979,473	-0.07(-0.21%)
Jul 16, 2020	32.94	33.73	32.33	33.23	788,792	-0.15(-0.45%)
Jul 15, 2020	33.20	33.63	32.80	33.38	1,293,095	+1.04(+3.22%)
Jul 14, 2020	31.54	32.62	31.28	32.34	959,815	+0.58(+1.81%)
Jul 13, 2020	31.30	32.37	30.65	31.77	1,514,142	+0.96(+3.12%)
Jul 10, 2020	30.09	31.07	29.90	30.80	1,793,282	+0.92(+3.09%)
Jul 09, 2020	31.11	31.42	29.81	29.88	1,722,267	-1.57(-4.98%)
Jul 08, 2020	31.16	31.73	30.87	31.45	1,094,891	+0.22(+0.70%)
Jul 07, 2020	32.47	32.63	31.19	31.23	1,042,771	-1.72(-5.21%)
Jul 06, 2020	33.09	33.47	32.38	32.95	979,449	+0.76(+2.37%)
Jul 02, 2020	32.56	33.42	32.09	32.18	1,015,470	+0.53(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.