Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.106 | 2.145 | 2.028 | 2.056 | 156,247,120 | -0.02(-0.79%) |
Sep 29, 2010 | 2.071 | 2.099 | 2.051 | 2.073 | 106,014,488 | -0.02(-0.73%) |
Sep 28, 2010 | 2.074 | 2.106 | 2.007 | 2.088 | 7,429 | +0.02(+1.06%) |
Sep 27, 2010 | 2.097 | 2.105 | 2.059 | 2.066 | 73,981,792 | -0.03(-1.25%) |
Sep 24, 2010 | 2.040 | 2.099 | 2.035 | 2.092 | 80,890,856 | +0.12(+5.99%) |
Sep 23, 2010 | 1.972 | 2.036 | 1.957 | 1.974 | 14,858 | -0.05(-2.54%) |
Sep 22, 2010 | 2.046 | 2.077 | 2.006 | 2.026 | 95,964,664 | -0.03(-1.27%) |
Sep 21, 2010 | 2.071 | 2.100 | 2.028 | 2.051 | 108,688 | -0.02(-0.90%) |
Sep 20, 2010 | 2.000 | 2.081 | 1.984 | 2.070 | 83,254,296 | +0.09(+4.75%) |
Sep 17, 2010 | 1.976 | 2.010 | 1.961 | 1.976 | 70,240,160 | -0.00(-0.11%) |
Sep 15, 2010 | 1.937 | 1.983 | 1.919 | 1.978 | 65,881,456 | +0.03(+1.30%) |
Sep 14, 2010 | 1.947 | 1.987 | 1.924 | 1.953 | 77,368,304 | -0.00(-0.22%) |
Sep 13, 2010 | 1.951 | 1.969 | 1.928 | 1.957 | 78,399,104 | +0.06(+3.26%) |
Sep 10, 2010 | 1.877 | 1.901 | 1.864 | 1.895 | 60,707,552 | +0.03(+1.56%) |
Sep 09, 2010 | 1.902 | 1.905 | 1.852 | 1.866 | 14,858 | +0.03(+1.40%) |
Sep 08, 2010 | 1.813 | 1.862 | 1.811 | 1.840 | 7,429 | +0.04(+1.95%) |
Sep 07, 2010 | 1.839 | 1.846 | 1.799 | 1.805 | 7,429 | -0.06(-3.18%) |
Sep 03, 2010 | 1.850 | 1.871 | 1.820 | 1.865 | 103,220,592 | +0.07(+3.80%) |
Sep 02, 2010 | 1.761 | 1.796 | 1.750 | 1.796 | 41,603 | +0.05(+2.80%) |
Sep 01, 2010 | 1.670 | 1.753 | 1.666 | 1.748 | 108,111,744 | +0.14(+9.05%) |
Aug 31, 2010 | 1.601 | 1.633 | 1.566 | 1.603 | 713,201 | -0.01(-0.83%) |
Aug 30, 2010 | 1.663 | 1.678 | 1.613 | 1.616 | 103,893,976 | -0.06(-3.57%) |
Aug 27, 2010 | 1.676 | 1.680 | 1.560 | 1.676 | 123,362,816 | +0.08(+4.71%) |
Aug 26, 2010 | 1.655 | 1.665 | 1.586 | 1.600 | 292,561 | -0.03(-1.95%) |
Aug 25, 2010 | 1.590 | 1.653 | 1.560 | 1.632 | 44,575 | +0.01(+0.89%) |
Aug 24, 2010 | 1.635 | 1.658 | 1.591 | 1.618 | 33,431 | -0.07(-4.34%) |
Aug 23, 2010 | 1.737 | 1.762 | 1.690 | 1.691 | 86,394,536 | -0.02(-1.34%) |
Aug 20, 2010 | 1.713 | 1.721 | 1.675 | 1.714 | 107,165,344 | -0.02(-0.93%) |
Aug 19, 2010 | 1.797 | 1.809 | 1.707 | 1.730 | 156,034,192 | -0.09(-5.14%) |
Aug 18, 2010 | 1.812 | 1.853 | 1.781 | 1.824 | 14,858 | +0.01(+0.70%) |
Aug 17, 2010 | 1.794 | 1.853 | 1.780 | 1.811 | 141,154 | +0.06(+3.44%) |
Aug 16, 2010 | 1.719 | 1.767 | 1.699 | 1.751 | 92,158,176 | -0.00(-0.03%) |
Aug 13, 2010 | 1.751 | 1.785 | 1.747 | 1.751 | 78,534,760 | -0.02(-1.10%) |
Aug 12, 2010 | 1.720 | 1.788 | 1.718 | 1.771 | 14,858 | -0.03(-1.81%) |
Aug 11, 2010 | 1.871 | 1.874 | 1.793 | 1.804 | 148,583 | -0.16(-8.25%) |
Aug 10, 2010 | 1.945 | 1.995 | 1.911 | 1.966 | 116,013,424 | -0.03(-1.44%) |
Aug 09, 2010 | 1.992 | 2.006 | 1.962 | 1.995 | 49,953,740 | +0.03(+1.59%) |
Aug 06, 2010 | 1.963 | 1.975 | 1.888 | 1.963 | 104,251,544 | -0.02(-1.24%) |
Aug 05, 2010 | 1.960 | 1.992 | 1.949 | 1.988 | 83,363,880 | -0.01(-0.36%) |
Aug 04, 2010 | 1.973 | 2.004 | 1.953 | 1.995 | 84,588,136 | +0.04(+1.97%) |
Aug 03, 2010 | 1.971 | 1.986 | 1.937 | 1.957 | 108,540 | -0.03(-1.39%) |
Aug 02, 2010 | 1.947 | 1.994 | 1.924 | 1.984 | 76,437,952 | +0.13(+6.76%) |
Jul 30, 2010 | 1.859 | 1.888 | 1.794 | 1.859 | 121,165,264 | -0.00(-0.10%) |
Jul 29, 2010 | 1.921 | 1.937 | 1.816 | 1.861 | 124,715,888 | -0.03(-1.48%) |
Jul 28, 2010 | 1.913 | 1.930 | 1.869 | 1.889 | 83,468,704 | -0.04(-1.88%) |
Jul 27, 2010 | 1.959 | 1.964 | 1.902 | 1.925 | 103,769,312 | -0.00(-0.20%) |
Jul 26, 2010 | 1.875 | 1.932 | 1.862 | 1.929 | 104,365,504 | +0.06(+3.26%) |
Jul 23, 2010 | 1.812 | 1.876 | 1.794 | 1.868 | 125,660,808 | +0.05(+2.57%) |
Jul 22, 2010 | 1.768 | 1.843 | 1.767 | 1.821 | 7,429 | +0.11(+6.59%) |
Jul 21, 2010 | 1.803 | 1.804 | 1.684 | 1.708 | 161,598,432 | -0.07(-3.76%) |
Jul 20, 2010 | 1.650 | 1.779 | 1.648 | 1.775 | 293,452 | +0.05(+3.18%) |
Jul 19, 2010 | 1.708 | 1.734 | 1.667 | 1.720 | 128,902,976 | +0.03(+1.86%) |
Jul 16, 2010 | 1.689 | 1.814 | 1.678 | 1.689 | 154,365,968 | -0.15(-8.27%) |
Jul 15, 2010 | 1.839 | 1.859 | 1.765 | 1.841 | 101,131,432 | +0.00(+0.07%) |
Jul 14, 2010 | 1.824 | 1.861 | 1.801 | 1.840 | 44,575 | -0.00(-0.04%) |
Jul 13, 2010 | 1.816 | 1.861 | 1.806 | 1.841 | 79,492 | +0.08(+4.53%) |
Jul 12, 2010 | 1.739 | 1.770 | 1.718 | 1.761 | 68,276,552 | +0.01(+0.29%) |
Jul 09, 2010 | 1.756 | 1.757 | 1.708 | 1.756 | 74,731,168 | +0.04(+2.16%) |
Jul 08, 2010 | 1.709 | 1.725 | 1.660 | 1.718 | 81,720 | +0.05(+2.93%) |
Jul 07, 2010 | 1.536 | 1.675 | 1.532 | 1.669 | 164,976,704 | +0.14(+9.44%) |
Jul 06, 2010 | 1.559 | 1.591 | 1.482 | 1.525 | 14,858 | +0.03(+1.86%) |
Jul 02, 2010 | 1.498 | 1.550 | 1.470 | 1.498 | 146,878,320 | -0.03(-1.74%) |