Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.914 | 1.965 | 1.845 | 1.853 | 146,891,632 | -0.14(-7.13%) |
Sep 29, 2011 | 2.047 | 2.077 | 1.890 | 1.995 | 146,354,640 | +0.05(+2.58%) |
Sep 28, 2011 | 2.091 | 2.127 | 1.941 | 1.945 | 126,870,704 | -0.12(-6.03%) |
Sep 27, 2011 | 2.128 | 2.182 | 2.041 | 2.070 | 144,786,640 | +0.06(+3.16%) |
Sep 26, 2011 | 1.929 | 2.017 | 1.849 | 2.006 | 176,634,672 | +0.13(+7.21%) |
Sep 23, 2011 | 1.807 | 1.906 | 1.802 | 1.871 | 127,672,112 | +0.03(+1.51%) |
Sep 22, 2011 | 1.866 | 1.915 | 1.763 | 1.843 | 228,374,768 | -0.19(-9.48%) |
Sep 21, 2011 | 2.244 | 2.264 | 2.033 | 2.036 | 155,225,392 | -0.20(-9.12%) |
Sep 20, 2011 | 2.278 | 2.343 | 2.233 | 2.241 | 125,474,216 | -0.01(-0.29%) |
Sep 19, 2011 | 2.204 | 2.284 | 2.159 | 2.247 | 148,230,320 | -0.07(-2.96%) |
Sep 16, 2011 | 2.304 | 2.342 | 2.251 | 2.316 | 112,299,896 | +0.04(+1.70%) |
Sep 15, 2011 | 2.233 | 2.279 | 2.177 | 2.277 | 137,243,568 | +0.11(+5.24%) |
Sep 14, 2011 | 2.110 | 2.239 | 2.026 | 2.164 | 141,135,344 | +0.09(+4.28%) |
Sep 13, 2011 | 2.041 | 2.101 | 2.000 | 2.075 | 134,289,904 | +0.05(+2.49%) |
Sep 12, 2011 | 1.910 | 2.028 | 1.890 | 2.024 | 140,827,328 | +0.04(+1.89%) |
Sep 09, 2011 | 2.081 | 2.103 | 1.952 | 1.987 | 166,805,840 | -0.17(-7.74%) |
Sep 08, 2011 | 2.183 | 2.261 | 2.140 | 2.154 | 125,867,888 | -0.07(-3.14%) |
Sep 07, 2011 | 2.147 | 2.227 | 2.124 | 2.223 | 99,266,288 | +0.17(+8.39%) |
Sep 06, 2011 | 1.914 | 2.060 | 1.914 | 2.051 | 135,249,536 | -0.05(-2.21%) |
Sep 02, 2011 | 2.132 | 2.167 | 2.074 | 2.098 | 112,242,248 | -0.17(-7.69%) |
Sep 01, 2011 | 2.351 | 2.410 | 2.264 | 2.273 | 115,432,240 | -0.07(-2.78%) |
Aug 31, 2011 | 2.359 | 2.420 | 2.294 | 2.338 | 135,043,616 | +0.03(+1.24%) |
Aug 30, 2011 | 2.267 | 2.358 | 2.217 | 2.309 | 120,047,368 | +0.01(+0.53%) |
Aug 29, 2011 | 2.200 | 2.300 | 2.195 | 2.297 | 83,172,336 | +0.18(+8.63%) |
Aug 26, 2011 | 1.995 | 2.143 | 1.901 | 2.114 | 145,962,464 | +0.09(+4.39%) |
Aug 25, 2011 | 2.160 | 2.196 | 2.005 | 2.026 | 126,304,328 | -0.10(-4.57%) |
Aug 24, 2011 | 2.024 | 2.130 | 2.009 | 2.122 | 116,934,992 | +0.09(+4.31%) |
Aug 23, 2011 | 1.876 | 2.041 | 1.847 | 2.035 | 125,235,760 | +0.18(+9.59%) |
Aug 22, 2011 | 1.975 | 1.977 | 1.839 | 1.857 | 112,166,744 | +0.00(+0.13%) |
Aug 19, 2011 | 1.867 | 2.015 | 1.844 | 1.854 | 128,227,072 | -0.09(-4.63%) |
Aug 18, 2011 | 2.059 | 2.065 | 1.885 | 1.944 | 165,236,496 | -0.29(-13.04%) |
Aug 17, 2011 | 2.268 | 2.322 | 2.184 | 2.236 | 98,788,888 | +0.01(+0.27%) |
Aug 16, 2011 | 2.225 | 2.295 | 2.158 | 2.230 | 123,141,920 | -0.06(-2.44%) |
Aug 15, 2011 | 2.213 | 2.296 | 2.202 | 2.286 | 96,841,608 | +0.13(+5.97%) |
Aug 12, 2011 | 2.172 | 2.213 | 2.110 | 2.157 | 153,287,264 | +0.05(+2.20%) |
Aug 11, 2011 | 1.911 | 2.191 | 1.894 | 2.110 | 110,064,976 | +0.25(+13.34%) |
Aug 10, 2011 | 2.025 | 2.080 | 1.846 | 1.862 | 171,291,552 | -0.28(-13.13%) |
Aug 09, 2011 | 2.300 | 2.154 | 1.785 | 2.143 | 182,926,048 | +0.26(+13.91%) |
Aug 08, 2011 | 2.156 | 2.242 | 1.875 | 1.882 | 188,444,912 | -0.46(-19.75%) |
Aug 05, 2011 | 2.443 | 2.462 | 2.157 | 2.345 | 170,541,088 | -0.01(-0.43%) |
Aug 04, 2011 | 2.626 | 2.641 | 2.343 | 2.355 | 146,445,536 | -0.39(-14.15%) |
Aug 03, 2011 | 2.710 | 2.750 | 2.574 | 2.743 | 117,357,736 | +0.04(+1.42%) |
Aug 02, 2011 | 2.859 | 2.903 | 2.699 | 2.705 | 108,046,816 | -0.22(-7.41%) |
Aug 01, 2011 | 3.067 | 3.073 | 2.837 | 2.921 | 95,483,008 | -0.04(-1.39%) |
Jul 29, 2011 | 2.933 | 3.045 | 2.893 | 2.962 | 77,544,552 | -0.07(-2.15%) |
Jul 28, 2011 | 3.050 | 3.130 | 3.009 | 3.027 | 46,640,400 | -0.03(-0.87%) |
Jul 27, 2011 | 3.197 | 3.197 | 3.039 | 3.054 | 61,987,872 | -0.20(-6.01%) |
Jul 26, 2011 | 3.278 | 3.295 | 3.226 | 3.249 | 31,487,444 | -0.04(-1.11%) |
Jul 25, 2011 | 3.247 | 3.335 | 3.237 | 3.286 | 30,124,388 | -0.06(-1.67%) |
Jul 22, 2011 | 3.339 | 3.352 | 3.324 | 3.342 | 32,626,784 | +0.01(+0.24%) |
Jul 21, 2011 | 3.253 | 3.359 | 3.237 | 3.333 | 50,929,836 | +0.13(+4.12%) |
Jul 20, 2011 | 3.233 | 3.239 | 3.186 | 3.201 | 31,581,846 | -0.01(-0.18%) |
Jul 19, 2011 | 3.111 | 3.219 | 3.109 | 3.207 | 42,531,740 | +0.15(+4.80%) |
Jul 18, 2011 | 3.093 | 3.107 | 2.991 | 3.060 | 52,530,848 | -0.07(-2.33%) |
Jul 15, 2011 | 3.134 | 3.150 | 3.074 | 3.133 | 45,660,440 | +0.05(+1.48%) |
Jul 14, 2011 | 3.176 | 3.216 | 3.067 | 3.088 | 77,356,872 | -0.07(-2.11%) |
Jul 13, 2011 | 3.166 | 3.247 | 3.128 | 3.154 | 38,478,752 | +0.03(+1.10%) |
Jul 12, 2011 | 3.138 | 3.217 | 3.115 | 3.120 | 54,664,780 | -0.05(-1.49%) |
Jul 11, 2011 | 3.216 | 3.249 | 3.137 | 3.167 | 60,699,160 | -0.18(-5.28%) |
Jul 08, 2011 | 3.299 | 3.344 | 3.263 | 3.344 | 49,715,064 | -0.08(-2.21%) |
Jul 07, 2011 | 3.399 | 3.439 | 3.378 | 3.419 | 40,781,724 | +0.11(+3.42%) |
Jul 06, 2011 | 3.272 | 3.321 | 3.247 | 3.306 | 35,622,452 | +0.01(+0.38%) |
Jul 05, 2011 | 3.296 | 3.319 | 3.267 | 3.293 | 33,185,954 | -0.01(-0.40%) |