Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.329 | 9.459 | 9.036 | 9.367 | 3,889,160 | -0.07(-0.70%) |
Sep 29, 2021 | 8.610 | 9.509 | 8.501 | 9.433 | 5,600,650 | +0.77(+8.84%) |
Sep 28, 2021 | 8.733 | 8.927 | 8.421 | 8.667 | 4,104,508 | +0.08(+0.88%) |
Sep 27, 2021 | 8.288 | 8.667 | 8.231 | 8.591 | 3,799,782 | +0.49(+6.07%) |
Sep 24, 2021 | 7.872 | 8.165 | 7.777 | 8.099 | 2,571,094 | +0.15(+1.90%) |
Sep 23, 2021 | 7.569 | 7.995 | 7.550 | 7.948 | 2,900,187 | +0.43(+5.66%) |
Sep 22, 2021 | 7.257 | 7.597 | 7.219 | 7.522 | 2,432,353 | +0.49(+7.00%) |
Sep 21, 2021 | 7.020 | 7.096 | 6.812 | 7.030 | 2,013,738 | +0.13(+1.92%) |
Sep 20, 2021 | 6.765 | 7.006 | 6.727 | 6.897 | 2,344,208 | -0.32(-4.46%) |
Sep 17, 2021 | 7.295 | 7.380 | 7.162 | 7.219 | 1,851,079 | -0.15(-2.05%) |
Sep 16, 2021 | 7.351 | 7.456 | 7.252 | 7.370 | 1,934,130 | -0.09(-1.14%) |
Sep 15, 2021 | 7.096 | 7.503 | 7.096 | 7.456 | 3,341,454 | +0.53(+7.65%) |
Sep 14, 2021 | 7.124 | 7.228 | 6.850 | 6.926 | 2,995,077 | -0.07(-0.95%) |
Sep 13, 2021 | 6.443 | 7.020 | 6.443 | 6.992 | 3,922,261 | +0.68(+10.79%) |
Sep 10, 2021 | 6.547 | 6.609 | 6.292 | 6.311 | 1,888,982 | -0.07(-1.04%) |
Sep 09, 2021 | 6.207 | 6.448 | 6.150 | 6.377 | 1,992,922 | +0.08(+1.20%) |
Sep 08, 2021 | 6.528 | 6.595 | 6.282 | 6.301 | 1,440,611 | -0.16(-2.49%) |
Sep 07, 2021 | 6.509 | 6.613 | 6.443 | 6.462 | 1,292,223 | -0.09(-1.30%) |
Sep 03, 2021 | 6.576 | 6.689 | 6.495 | 6.547 | 1,814,253 | +0.02(+0.29%) |
Sep 02, 2021 | 6.339 | 6.604 | 6.330 | 6.528 | 1,784,081 | +0.29(+4.70%) |
Sep 01, 2021 | 6.254 | 6.330 | 6.188 | 6.235 | 1,477,326 | -0.07(-1.05%) |
Aug 31, 2021 | 6.169 | 6.377 | 6.131 | 6.301 | 1,352,919 | +0.07(+1.06%) |
Aug 30, 2021 | 6.377 | 6.386 | 6.197 | 6.235 | 1,483,146 | -0.08(-1.20%) |
Aug 27, 2021 | 6.093 | 6.386 | 6.065 | 6.311 | 1,818,976 | +0.35(+5.87%) |
Aug 26, 2021 | 5.913 | 6.065 | 5.913 | 5.961 | 1,809,231 | -0.10(-1.72%) |
Aug 25, 2021 | 6.093 | 6.131 | 5.994 | 6.065 | 1,949,418 | -0.04(-0.62%) |
Aug 24, 2021 | 6.036 | 6.131 | 5.946 | 6.103 | 2,414,266 | +0.22(+3.70%) |
Aug 23, 2021 | 5.696 | 5.913 | 5.696 | 5.885 | 3,289,971 | +0.44(+8.17%) |
Aug 20, 2021 | 5.289 | 5.483 | 5.223 | 5.440 | 2,784,057 | +0.04(+0.70%) |
Aug 19, 2021 | 5.440 | 5.525 | 5.213 | 5.402 | 5,133,519 | -0.28(-4.99%) |
Aug 18, 2021 | 5.980 | 6.055 | 5.677 | 5.686 | 3,860,221 | -0.20(-3.38%) |
Aug 17, 2021 | 6.150 | 6.273 | 5.857 | 5.885 | 3,548,275 | -0.36(-5.76%) |
Aug 16, 2021 | 6.509 | 6.538 | 6.207 | 6.244 | 3,918,311 | -0.46(-6.91%) |
Aug 13, 2021 | 6.916 | 6.916 | 6.694 | 6.708 | 1,403,882 | -0.20(-2.88%) |
Aug 12, 2021 | 7.039 | 7.068 | 6.826 | 6.907 | 1,035,264 | -0.12(-1.75%) |
Aug 11, 2021 | 6.869 | 7.038 | 6.793 | 7.030 | 1,516,727 | +0.09(+1.36%) |
Aug 10, 2021 | 6.642 | 6.940 | 6.623 | 6.935 | 1,777,228 | +0.39(+5.92%) |
Aug 09, 2021 | 6.481 | 6.585 | 6.396 | 6.547 | 2,016,733 | -0.15(-2.26%) |
Aug 06, 2021 | 6.708 | 6.784 | 6.595 | 6.699 | 1,316,964 | +0.08(+1.14%) |
Aug 05, 2021 | 6.547 | 6.755 | 6.520 | 6.623 | 1,797,843 | +0.14(+2.19%) |
Aug 04, 2021 | 6.727 | 6.784 | 6.462 | 6.481 | 2,223,035 | -0.45(-6.55%) |
Aug 03, 2021 | 6.670 | 7.020 | 6.481 | 6.935 | 2,185,118 | +0.26(+3.97%) |
Aug 02, 2021 | 6.831 | 7.134 | 6.670 | 6.670 | 1,760,506 | -0.13(-1.95%) |
Jul 30, 2021 | 6.822 | 6.831 | 6.604 | 6.803 | 1,178,357 | -0.07(-0.96%) |
Jul 29, 2021 | 6.907 | 6.987 | 6.765 | 6.869 | 1,075,908 | +0.10(+1.54%) |
Jul 28, 2021 | 6.727 | 6.831 | 6.538 | 6.765 | 1,446,035 | +0.14(+2.14%) |
Jul 27, 2021 | 6.812 | 6.850 | 6.576 | 6.623 | 1,458,813 | -0.25(-3.58%) |
Jul 26, 2021 | 6.595 | 6.926 | 6.595 | 6.869 | 1,567,103 | +0.26(+3.86%) |
Jul 23, 2021 | 6.765 | 6.765 | 6.537 | 6.613 | 1,110,350 | -0.12(-1.83%) |
Jul 22, 2021 | 6.869 | 6.878 | 6.576 | 6.736 | 1,541,862 | -0.07(-0.97%) |
Jul 21, 2021 | 6.547 | 6.897 | 6.538 | 6.803 | 2,515,012 | +0.44(+6.99%) |
Jul 20, 2021 | 6.244 | 6.462 | 6.065 | 6.358 | 2,157,486 | +0.14(+2.28%) |
Jul 19, 2021 | 6.263 | 6.396 | 6.093 | 6.216 | 4,622,565 | -0.40(-6.01%) |
Jul 16, 2021 | 7.143 | 7.153 | 6.595 | 6.613 | 2,681,511 | -0.33(-4.77%) |
Jul 15, 2021 | 7.020 | 7.200 | 6.907 | 6.945 | 2,230,011 | -0.21(-2.91%) |
Jul 14, 2021 | 7.484 | 7.626 | 7.105 | 7.153 | 1,952,528 | -0.24(-3.20%) |
Jul 13, 2021 | 7.493 | 7.503 | 7.280 | 7.389 | 1,403,600 | -0.11(-1.51%) |
Jul 12, 2021 | 7.541 | 7.607 | 7.410 | 7.503 | 1,412,874 | -0.20(-2.58%) |
Jul 09, 2021 | 7.739 | 7.806 | 7.531 | 7.702 | 1,512,462 | +0.17(+2.26%) |
Jul 08, 2021 | 7.418 | 7.673 | 7.290 | 7.531 | 2,067,066 | -0.06(-0.75%) |
Jul 07, 2021 | 7.976 | 8.071 | 7.531 | 7.588 | 2,265,546 | -0.36(-4.52%) |
Jul 06, 2021 | 8.354 | 8.354 | 7.881 | 7.948 | 3,321,563 | -0.38(-4.55%) |
Jul 02, 2021 | 8.572 | 8.572 | 8.298 | 8.326 | 1,439,654 | -0.25(-2.87%) |