Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.70	63.70	61.89	61.89	8,605	-1.52(-2.39%)
Sep 29, 2014	63.03	64.36	62.75	63.41	3,282	+0.38(+0.60%)
Sep 26, 2014	65.59	65.97	62.18	63.03	29,025	-2.75(-4.18%)
Sep 25, 2014	65.31	65.97	65.16	65.78	1,985	+0.76(+1.17%)
Sep 24, 2014	65.02	65.42	64.64	65.02	5,158	-0.38(-0.58%)
Sep 23, 2014	67.49	68.81	64.45	65.40	10,146	-1.61(-2.40%)
Sep 22, 2014	67.49	69.10	67.01	67.01	8,764	-1.33(-1.94%)
Sep 19, 2014	69.29	69.57	67.39	68.34	11,034	-0.47(-0.69%)
Sep 18, 2014	69.29	69.57	68.72	68.81	1,987	-0.09(-0.14%)
Sep 17, 2014	71.66	72.30	68.72	68.91	7,625	-3.13(-4.34%)
Sep 16, 2014	72.04	72.04	71.56	72.04	3,454	+0.00(+0.00%)
Sep 15, 2014	70.99	72.51	70.52	72.04	4,701	+1.42(+2.01%)
Sep 12, 2014	68.81	70.99	68.34	70.61	6,620	+1.52(+2.19%)
Sep 11, 2014	67.96	69.38	67.49	69.10	4,970	+1.14(+1.67%)
Sep 10, 2014	71.18	71.28	67.77	67.96	12,836	-3.32(-4.65%)
Sep 09, 2014	72.98	73.06	70.28	71.28	7,140	-2.37(-3.22%)
Sep 08, 2014	73.36	74.31	72.79	73.65	6,028	+0.47(+0.65%)
Sep 05, 2014	74.60	74.60	73.04	73.17	4,978	-1.99(-2.65%)
Sep 04, 2014	74.86	75.83	73.74	75.16	12,675	+1.14(+1.54%)
Sep 03, 2014	75.16	76.78	73.93	74.03	6,623	-1.33(-1.76%)
Sep 02, 2014	75.64	77.15	73.36	75.35	17,582	+0.85(+1.14%)
Aug 29, 2014	72.70	74.50	74.50	74.50	10,016	+0.47(+0.64%)
Aug 28, 2014	71.38	74.22	71.29	74.03	6,362	+2.08(+2.89%)
Aug 27, 2014	73.27	73.84	71.48	71.95	9,864	-1.99(-2.69%)
Aug 26, 2014	73.74	75.16	72.33	73.93	15,465	+0.57(+0.77%)
Aug 25, 2014	74.59	74.59	71.87	73.37	11,689	+0.00(+0.00%)
Aug 22, 2014	71.76	75.07	69.99	73.37	31,812	+2.46(+3.47%)
Aug 21, 2014	67.88	71.29	67.56	70.91	27,659	+3.03(+4.46%)
Aug 20, 2014	64.48	67.88	64.38	67.88	33,263	+3.59(+5.59%)
Aug 19, 2014	64.76	64.76	63.91	64.29	6,109	-0.19(-0.29%)
Aug 18, 2014	64.10	64.95	63.44	64.48	3,582	+0.38(+0.59%)
Aug 15, 2014	63.92	64.76	63.44	64.10	4,762	-0.57(-0.88%)
Aug 14, 2014	64.28	64.86	63.64	64.67	3,303	+0.76(+1.18%)
Aug 13, 2014	65.24	65.24	62.97	63.91	6,780	-1.61(-2.45%)
Aug 12, 2014	65.42	65.90	64.86	65.52	6,535	+0.00(+0.00%)
Aug 11, 2014	63.34	65.80	63.34	65.52	12,389	+1.89(+2.97%)
Aug 08, 2014	64.01	65.05	63.16	63.63	7,237	-0.28(-0.44%)
Aug 07, 2014	63.53	65.33	63.38	63.91	10,505	+0.19(+0.30%)
Aug 06, 2014	63.34	63.82	62.97	63.72	3,970	+0.38(+0.60%)
Aug 05, 2014	62.87	63.34	61.08	63.34	11,012	+0.09(+0.15%)
Aug 04, 2014	61.83	64.20	61.45	63.25	12,672	+1.51(+2.45%)
Aug 01, 2014	61.08	62.21	60.98	61.74	10,983	-0.47(-0.76%)
Jul 31, 2014	62.68	63.06	61.55	62.21	7,328	-0.95(-1.50%)
Jul 30, 2014	64.76	64.76	62.64	63.16	11,380	-1.32(-2.05%)
Jul 29, 2014	62.87	67.03	62.87	64.48	24,519	+1.61(+2.56%)
Jul 28, 2014	64.67	64.95	61.83	62.87	13,213	-1.70(-2.64%)
Jul 25, 2014	63.16	64.76	62.68	64.57	7,901	+1.23(+1.94%)
Jul 24, 2014	63.34	64.10	61.93	63.34	9,710	-0.66(-1.03%)
Jul 23, 2014	65.24	65.71	63.53	64.01	8,233	-1.23(-1.88%)
Jul 22, 2014	64.48	67.32	64.48	65.24	15,232	+0.95(+1.47%)
Jul 21, 2014	64.38	64.38	62.49	64.29	11,461	-0.28(-0.44%)
Jul 18, 2014	64.01	65.14	63.74	64.57	9,619	+0.28(+0.44%)
Jul 17, 2014	64.01	64.67	63.97	64.29	17,509	-0.47(-0.73%)
Jul 16, 2014	65.14	65.24	64.29	64.76	14,267	+0.38(+0.59%)
Jul 15, 2014	65.42	65.90	64.29	64.38	16,169	-1.13(-1.73%)
Jul 14, 2014	65.52	66.44	65.24	65.52	19,799	-0.38(-0.57%)
Jul 11, 2014	65.90	68.07	65.24	65.90	17,742	+0.00(+0.00%)
Jul 10, 2014	66.18	66.46	65.24	65.90	17,971	-0.28(-0.43%)
Jul 09, 2014	66.94	67.60	65.90	66.18	15,611	-0.28(-0.43%)
Jul 08, 2014	68.83	68.83	65.18	66.46	29,372	-2.55(-3.70%)
Jul 07, 2014	70.91	72.14	67.62	69.02	50,145	-1.32(-1.88%)
Jul 03, 2014	67.22	70.34	70.34	70.34	39,473	+3.69(+5.53%)
Jul 02, 2014	67.60	67.69	64.29	66.65	52,237	-0.95(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.