Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.32	25.64	23.22	23.95	44,221	-1.37(-5.39%)
Sep 27, 2018	26.58	27.11	25.00	25.32	41,400	-1.26(-4.74%)
Sep 26, 2018	27.74	28.16	26.37	26.58	15,573	-0.11(-0.39%)
Sep 25, 2018	28.79	29.52	24.69	26.69	35,027	-2.10(-7.30%)
Sep 24, 2018	30.15	30.47	28.79	28.79	13,961	-1.16(-3.86%)
Sep 21, 2018	32.57	33.20	29.42	29.94	31,781	-2.84(-8.65%)
Sep 20, 2018	32.15	33.09	31.94	32.78	10,041	+0.95(+2.97%)
Sep 19, 2018	31.10	32.57	31.10	31.83	10,285	+0.63(+2.02%)
Sep 18, 2018	31.62	32.57	30.68	31.20	16,000	-0.63(-1.98%)
Sep 17, 2018	33.72	34.36	31.52	31.83	11,926	-1.89(-5.61%)
Sep 14, 2018	32.88	34.15	32.88	33.72	7,462	+0.74(+2.23%)
Sep 13, 2018	33.62	33.62	31.73	32.99	20,278	-0.53(-1.57%)
Sep 12, 2018	34.15	34.78	33.30	33.51	14,098	-0.32(-0.93%)
Sep 11, 2018	34.15	34.67	32.25	33.83	16,293	-0.32(-0.92%)
Sep 10, 2018	34.25	34.97	33.62	34.15	11,959	+0.21(+0.62%)
Sep 07, 2018	34.15	34.78	33.62	33.93	6,177	-0.32(-0.92%)
Sep 06, 2018	36.04	36.98	34.15	34.25	10,640	-1.79(-4.96%)
Sep 05, 2018	36.56	36.80	35.20	36.04	4,743	-0.63(-1.72%)
Sep 04, 2018	34.99	37.09	33.83	36.67	12,606	+2.00(+5.76%)
Aug 31, 2018		34.67	34.67	34.67	0	-1.05(-2.94%)
Aug 30, 2018	36.56	36.77	34.26	35.72	16,189	-0.94(-2.56%)
Aug 29, 2018	35.93	37.72	33.95	36.66	20,377	+0.73(+2.04%)
Aug 28, 2018	38.54	38.81	35.93	35.93	9,726	-2.30(-6.01%)
Aug 27, 2018	40.21	41.37	37.91	38.23	28,611	-2.09(-5.18%)
Aug 24, 2018	40.11	41.15	39.90	40.32	5,811	+0.21(+0.52%)
Aug 23, 2018	41.05	41.05	39.59	40.11	4,931	-0.63(-1.54%)
Aug 22, 2018	41.67	41.78	40.21	40.73	6,165	-0.63(-1.52%)
Aug 21, 2018	39.90	41.88	39.72	41.36	8,563	+1.36(+3.39%)
Aug 20, 2018	40.63	41.26	39.59	40.00	8,000	+0.00(+0.00%)
Aug 17, 2018	41.15	41.26	39.27	40.00	14,916	-1.15(-2.79%)
Aug 16, 2018	41.26	42.72	41.05	41.15	12,826	+0.21(+0.51%)
Aug 15, 2018	44.49	44.60	39.79	40.94	26,197	-3.55(-7.98%)
Aug 14, 2018	52.22	52.64	44.18	44.49	45,310	-7.73(-14.80%)
Aug 13, 2018	52.33	54.31	51.91	52.22	31,725	-0.31(-0.60%)
Aug 10, 2018	50.55	52.75	49.82	52.54	13,585	+1.88(+3.71%)
Aug 09, 2018	52.64	53.79	50.13	50.66	18,617	-2.09(-3.96%)
Aug 08, 2018	52.85	53.48	51.91	52.75	17,927	-0.42(-0.79%)
Aug 07, 2018	53.79	54.52	52.22	53.16	11,085	-0.63(-1.17%)
Aug 06, 2018	53.37	55.04	52.22	53.79	17,987	+0.31(+0.59%)
Aug 03, 2018	50.55	53.58	50.55	53.48	11,489	+3.13(+6.22%)
Aug 02, 2018	54.52	54.63	49.09	50.34	30,719	-4.49(-8.19%)
Aug 01, 2018	55.67	57.24	53.89	54.83	12,007	-1.15(-2.05%)
Jul 31, 2018	54.31	56.26	53.69	55.98	18,462	+2.30(+4.28%)
Jul 30, 2018	53.89	55.67	53.48	53.69	10,951	-0.10(-0.19%)
Jul 27, 2018	54.10	54.63	52.75	53.79	11,709	-0.31(-0.58%)
Jul 26, 2018	54.73	56.19	53.42	54.10	10,726	-0.31(-0.58%)
Jul 25, 2018	53.69	54.63	52.64	54.42	14,100	+0.42(+0.77%)
Jul 24, 2018	55.15	55.77	53.27	54.00	9,604	-0.52(-0.96%)
Jul 23, 2018	54.73	55.36	54.21	54.52	7,317	-0.21(-0.38%)
Jul 20, 2018	56.09	56.71	54.63	54.73	10,833	-1.36(-2.42%)
Jul 19, 2018	54.42	56.51	54.16	56.09	13,571	+0.73(+1.32%)
Jul 18, 2018	53.58	55.46	53.16	55.36	12,754	+1.78(+3.31%)
Jul 17, 2018	51.70	53.63	51.07	53.58	10,535	+1.88(+3.64%)
Jul 16, 2018	54.63	54.94	51.49	51.70	14,416	-2.92(-5.35%)
Jul 13, 2018	54.31	55.04	53.89	54.63	7,069	+0.10(+0.19%)
Jul 12, 2018	53.37	55.46	53.37	54.52	13,526	+1.25(+2.35%)
Jul 11, 2018	57.97	57.97	52.75	53.27	18,132	-4.18(-7.27%)
Jul 10, 2018	54.52	57.76	54.52	57.45	24,900	+3.03(+5.57%)
Jul 09, 2018	53.58	54.73	53.27	54.42	8,706	+1.15(+2.16%)
Jul 06, 2018	53.37	54.94	52.75	53.27	10,887	-0.10(-0.20%)
Jul 05, 2018	54.31	54.31	52.33	53.37	16,846	-0.52(-0.97%)
Jul 03, 2018		53.89	53.89	53.89	0	+1.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.