Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.98 | 13.14 | 12.38 | 12.38 | 12,353 | -0.49(-3.80%) |
Sep 29, 2020 | 13.04 | 13.29 | 12.86 | 12.87 | 9,516 | -0.17(-1.30%) |
Sep 28, 2020 | 13.17 | 13.38 | 12.89 | 13.04 | 12,340 | -0.07(-0.50%) |
Sep 25, 2020 | 13.14 | 13.15 | 12.87 | 13.11 | 3,719 | +0.11(+0.87%) |
Sep 24, 2020 | 13.08 | 13.22 | 12.80 | 12.99 | 6,810 | -0.16(-1.22%) |
Sep 23, 2020 | 13.72 | 14.03 | 13.09 | 13.15 | 18,912 | -0.67(-4.87%) |
Sep 22, 2020 | 13.35 | 13.83 | 13.03 | 13.83 | 13,757 | +0.31(+2.26%) |
Sep 21, 2020 | 13.72 | 13.73 | 13.27 | 13.52 | 12,997 | -0.54(-3.82%) |
Sep 18, 2020 | 14.33 | 14.44 | 13.95 | 14.06 | 10,734 | -0.09(-0.66%) |
Sep 17, 2020 | 13.99 | 14.58 | 13.99 | 14.15 | 14,716 | -0.01(-0.07%) |
Sep 16, 2020 | 13.85 | 14.62 | 13.64 | 14.16 | 27,492 | +0.15(+1.07%) |
Sep 15, 2020 | 13.96 | 14.13 | 13.43 | 14.01 | 16,501 | +0.14(+1.02%) |
Sep 14, 2020 | 13.85 | 14.08 | 13.85 | 13.87 | 15,280 | +0.24(+1.73%) |
Sep 11, 2020 | 14.02 | 14.02 | 13.17 | 13.63 | 13,391 | -0.19(-1.36%) |
Sep 10, 2020 | 13.83 | 14.29 | 13.68 | 13.82 | 28,424 | -0.03(-0.20%) |
Sep 09, 2020 | 13.12 | 14.07 | 13.07 | 13.85 | 35,451 | +0.73(+5.60%) |
Sep 08, 2020 | 12.70 | 13.12 | 12.68 | 13.12 | 16,843 | +0.43(+3.41%) |
Sep 04, 2020 | 12.79 | 13.08 | 12.24 | 12.68 | 35,179 | +0.16(+1.28%) |
Sep 03, 2020 | 12.99 | 12.99 | 12.28 | 12.52 | 18,902 | -0.42(-3.27%) |
Sep 02, 2020 | 13.27 | 13.27 | 12.70 | 12.95 | 14,247 | -0.20(-1.50%) |
Sep 01, 2020 | 13.19 | 13.45 | 13.06 | 13.14 | 15,081 | +0.01(+0.07%) |
Aug 31, 2020 | 12.62 | 13.61 | 12.62 | 13.13 | 45,320 | +0.38(+2.95%) |
Aug 28, 2020 | 12.76 | 12.96 | 12.27 | 12.76 | 26,834 | +0.22(+1.79%) |
Aug 27, 2020 | 11.84 | 13.10 | 11.81 | 12.53 | 108,850 | +0.70(+5.93%) |
Aug 26, 2020 | 9.962 | 11.94 | 9.962 | 11.83 | 168,959 | +1.83(+18.33%) |
Aug 25, 2020 | 10.20 | 10.24 | 9.962 | 9.999 | 4,570 | -0.30(-2.91%) |
Aug 24, 2020 | 10.23 | 10.65 | 9.943 | 10.30 | 12,935 | +0.07(+0.73%) |
Aug 21, 2020 | 10.71 | 10.71 | 10.06 | 10.22 | 9,728 | -0.20(-1.88%) |
Aug 20, 2020 | 10.57 | 10.59 | 10.34 | 10.42 | 6,292 | -0.13(-1.24%) |
Aug 19, 2020 | 10.65 | 10.76 | 10.30 | 10.55 | 8,070 | -0.10(-0.97%) |
Aug 18, 2020 | 11.18 | 11.18 | 10.62 | 10.65 | 21,420 | -0.37(-3.39%) |
Aug 17, 2020 | 10.83 | 11.29 | 10.66 | 11.03 | 33,049 | +0.33(+3.06%) |
Aug 14, 2020 | 9.971 | 10.76 | 9.971 | 10.70 | 37,525 | +0.76(+7.62%) |
Aug 13, 2020 | 10.22 | 10.23 | 9.868 | 9.943 | 7,894 | -0.11(-1.12%) |
Aug 12, 2020 | 10.45 | 10.46 | 9.962 | 10.06 | 7,630 | -0.15(-1.47%) |
Aug 11, 2020 | 10.26 | 10.66 | 10.20 | 10.20 | 18,660 | -0.08(-0.82%) |
Aug 10, 2020 | 10.13 | 10.38 | 10.13 | 10.29 | 9,728 | +0.28(+2.80%) |
Aug 07, 2020 | 9.971 | 10.16 | 9.246 | 10.01 | 35,921 | -0.14(-1.38%) |
Aug 06, 2020 | 10.17 | 10.31 | 10.08 | 10.15 | 12,219 | +0.30(+3.04%) |
Aug 05, 2020 | 10.19 | 10.28 | 9.849 | 9.849 | 3,165 | -0.21(-2.05%) |
Aug 04, 2020 | 9.596 | 10.06 | 9.447 | 10.06 | 11,553 | +0.45(+4.67%) |
Aug 03, 2020 | 9.485 | 9.647 | 9.419 | 9.606 | 9,073 | +0.09(+0.98%) |
Jul 31, 2020 | 9.702 | 9.702 | 9.382 | 9.513 | 11,653 | -0.18(-1.83%) |
Jul 30, 2020 | 9.896 | 10.06 | 9.597 | 9.690 | 13,831 | -0.53(-5.22%) |
Jul 29, 2020 | 10.43 | 10.45 | 10.04 | 10.22 | 20,224 | -0.22(-2.15%) |
Jul 28, 2020 | 10.60 | 10.71 | 10.36 | 10.45 | 7,768 | -0.28(-2.62%) |
Jul 27, 2020 | 10.61 | 10.90 | 10.55 | 10.73 | 16,833 | +0.18(+1.68%) |
Jul 24, 2020 | 10.47 | 10.60 | 10.36 | 10.55 | 6,414 | +0.08(+0.80%) |
Jul 23, 2020 | 10.49 | 10.54 | 10.38 | 10.47 | 6,222 | -0.13(-1.24%) |
Jul 22, 2020 | 10.09 | 10.70 | 10.09 | 10.60 | 21,968 | +0.46(+4.52%) |
Jul 21, 2020 | 9.662 | 10.21 | 9.616 | 10.14 | 19,053 | +0.71(+7.54%) |
Jul 20, 2020 | 9.784 | 9.877 | 9.428 | 9.428 | 21,480 | -0.10(-1.08%) |
Jul 17, 2020 | 9.709 | 9.859 | 9.391 | 9.531 | 9,408 | -0.12(-1.26%) |
Jul 16, 2020 | 9.681 | 10.15 | 9.625 | 9.653 | 16,015 | -0.15(-1.53%) |
Jul 15, 2020 | 9.428 | 10.06 | 9.326 | 9.803 | 44,398 | +0.64(+6.94%) |
Jul 14, 2020 | 9.138 | 9.232 | 9.073 | 9.167 | 11,020 | +0.07(+0.82%) |
Jul 13, 2020 | 8.942 | 9.438 | 8.933 | 9.092 | 22,106 | +0.11(+1.25%) |
Jul 10, 2020 | 8.746 | 9.073 | 8.680 | 8.979 | 12,187 | +0.29(+3.34%) |
Jul 09, 2020 | 9.354 | 9.466 | 8.615 | 8.690 | 36,879 | -0.65(-6.91%) |
Jul 08, 2020 | 9.644 | 9.672 | 9.223 | 9.335 | 14,993 | -0.34(-3.48%) |
Jul 07, 2020 | 9.587 | 9.746 | 9.391 | 9.672 | 9,988 | -0.05(-0.48%) |
Jul 06, 2020 | 9.709 | 9.775 | 9.550 | 9.718 | 21,505 | +0.23(+2.47%) |
Jul 02, 2020 | 9.653 | 9.821 | 9.073 | 9.485 | 27,369 | +0.01(+0.10%) |