Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1000 | 0.1101 | 0.0952 | 0.1101 | 18,329,872 | +0.01(+10.10%) |
Sep 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,181,932 | -0.00(-2.53%) |
Sep 28, 2020 | 0.1093 | 0.1100 | 0.1000 | 0.1026 | 33,494,378 | +0.00(+4.80%) |
Sep 25, 2020 | 0.1075 | 0.1130 | 0.0951 | 0.0979 | 95,445,592 | +0.01(+5.50%) |
Sep 24, 2020 | 0.0825 | 0.0938 | 0.0800 | 0.0928 | 33,803,352 | +0.00(+3.11%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,477,916 | -0.01(-5.26%) |
Sep 22, 2020 | 0.1000 | 0.1004 | 0.0950 | 0.0950 | 25,600,252 | -0.01(-5.00%) |
Sep 21, 2020 | 0.1045 | 0.1140 | 0.0951 | 0.1000 | 80,724,000 | +0.03(+42.86%) |
Sep 18, 2020 | 0.1000 | 0.1022 | 0.0700 | 0.0700 | 27,915,600 | -0.03(-29.22%) |
Sep 17, 2020 | 0.1010 | 0.1079 | 0.0985 | 0.0989 | 26,100,072 | -0.00(-2.18%) |
Sep 16, 2020 | 0.1045 | 0.1045 | 0.1000 | 0.1011 | 25,991,400 | -0.00(-4.53%) |
Sep 15, 2020 | 0.1075 | 0.1081 | 0.1049 | 0.1059 | 21,600,872 | -0.00(-4.34%) |
Sep 14, 2020 | 0.1120 | 0.1120 | 0.1080 | 0.1107 | 16,007,817 | +0.00(+2.69%) |
Sep 11, 2020 | 0.1103 | 0.1110 | 0.1070 | 0.1078 | 17,911,100 | -0.00(-2.18%) |
Sep 10, 2020 | 0.1155 | 0.1185 | 0.1099 | 0.1102 | 18,591,420 | -0.00(-0.45%) |
Sep 09, 2020 | 0.1100 | 0.1131 | 0.1081 | 0.1107 | 17,468,992 | -0.01(-6.66%) |
Sep 08, 2020 | 0.1211 | 0.1245 | 0.1100 | 0.1186 | 27,822,380 | +0.00(+3.76%) |
Sep 04, 2020 | 0.1200 | 0.1220 | 0.1057 | 0.1143 | 21,926,002 | -0.01(-6.23%) |
Sep 03, 2020 | 0.1250 | 0.1319 | 0.1212 | 0.1219 | 36,628,272 | +0.00(+2.44%) |
Sep 02, 2020 | 0.1100 | 0.1279 | 0.1065 | 0.1190 | 44,598,312 | +0.01(+9.17%) |
Sep 01, 2020 | 0.1050 | 0.1144 | 0.1049 | 0.1090 | 35,413,332 | +0.00(+0.28%) |
Aug 31, 2020 | 0.1172 | 0.1175 | 0.1070 | 0.1087 | 41,244,500 | -0.01(-9.19%) |
Aug 28, 2020 | 0.1205 | 0.1224 | 0.1190 | 0.1197 | 33,814,400 | -0.00(-3.39%) |
Aug 27, 2020 | 0.1200 | 0.1354 | 0.1185 | 0.1239 | 40,730,480 | +0.00(+1.89%) |
Aug 26, 2020 | 0.1227 | 0.1260 | 0.1200 | 0.1216 | 17,847,604 | -0.00(-3.65%) |
Aug 25, 2020 | 0.1200 | 0.1280 | 0.1200 | 0.1262 | 23,667,672 | +0.00(+1.37%) |
Aug 24, 2020 | 0.1270 | 0.1276 | 0.1200 | 0.1245 | 35,354,368 | -0.01(-4.38%) |
Aug 21, 2020 | 0.1300 | 0.1365 | 0.1300 | 0.1302 | 26,005,500 | -0.01(-4.12%) |
Aug 20, 2020 | 0.1355 | 0.1376 | 0.1330 | 0.1358 | 17,232,914 | -0.00(-1.59%) |
Aug 19, 2020 | 0.1387 | 0.1400 | 0.1333 | 0.1380 | 18,074,452 | -0.00(-1.50%) |
Aug 18, 2020 | 0.1450 | 0.1460 | 0.1358 | 0.1401 | 23,020,830 | -0.00(-0.99%) |
Aug 17, 2020 | 0.1350 | 0.1430 | 0.1321 | 0.1415 | 34,562,668 | +0.01(+5.99%) |
Aug 14, 2020 | 0.1387 | 0.1400 | 0.1307 | 0.1335 | 42,215,900 | -0.01(-4.98%) |
Aug 13, 2020 | 0.1475 | 0.1480 | 0.1350 | 0.1405 | 51,421,260 | -0.01(-5.70%) |
Aug 12, 2020 | 0.1520 | 0.1520 | 0.1462 | 0.1490 | 29,589,978 | -0.00(-1.97%) |
Aug 11, 2020 | 0.1520 | 0.1545 | 0.1500 | 0.1520 | 25,713,094 | -0.01(-3.43%) |
Aug 10, 2020 | 0.1600 | 0.1600 | 0.1562 | 0.1574 | 25,570,300 | +0.00(+0.70%) |
Aug 07, 2020 | 0.1548 | 0.1583 | 0.1529 | 0.1563 | 26,623,200 | +0.00(+1.96%) |
Aug 06, 2020 | 0.1550 | 0.1550 | 0.1518 | 0.1533 | 22,726,914 | -0.00(-2.29%) |
Aug 05, 2020 | 0.1574 | 0.1576 | 0.1535 | 0.1569 | 22,014,034 | -0.00(-0.95%) |
Aug 04, 2020 | 0.1564 | 0.1600 | 0.1530 | 0.1584 | 21,100,544 | +0.00(+1.28%) |
Aug 03, 2020 | 0.1575 | 0.1599 | 0.1452 | 0.1564 | 41,141,504 | -0.00(-1.08%) |
Jul 31, 2020 | 0.1604 | 0.1604 | 0.1560 | 0.1581 | 25,209,400 | -0.00(-1.43%) |
Jul 30, 2020 | 0.1620 | 0.1630 | 0.1571 | 0.1604 | 34,404,760 | -0.00(-2.79%) |
Jul 29, 2020 | 0.1660 | 0.1749 | 0.1638 | 0.1650 | 42,713,444 | -0.00(-0.54%) |
Jul 28, 2020 | 0.1640 | 0.1670 | 0.1627 | 0.1659 | 26,796,052 | +0.00(+0.85%) |
Jul 27, 2020 | 0.1650 | 0.1753 | 0.1605 | 0.1645 | 36,683,256 | -0.00(-0.30%) |
Jul 24, 2020 | 0.1650 | 0.1678 | 0.1620 | 0.1650 | 36,950,300 | -0.00(-2.54%) |
Jul 23, 2020 | 0.1814 | 0.1814 | 0.1654 | 0.1693 | 64,811,448 | -0.02(-8.49%) |
Jul 22, 2020 | 0.1960 | 0.1960 | 0.1720 | 0.1850 | 173,170,928 | +0.02(+13.50%) |
Jul 21, 2020 | 0.1635 | 0.1638 | 0.1600 | 0.1630 | 90,228,776 | -0.00(-0.73%) |
Jul 20, 2020 | 0.1656 | 0.1661 | 0.1600 | 0.1642 | 35,775,500 | +0.00(+0.92%) |
Jul 17, 2020 | 0.1610 | 0.1670 | 0.1570 | 0.1627 | 34,735,700 | +0.00(+1.31%) |
Jul 16, 2020 | 0.1575 | 0.1640 | 0.1526 | 0.1606 | 39,929,880 | +0.01(+3.21%) |
Jul 15, 2020 | 0.1550 | 0.1589 | 0.1525 | 0.1556 | 28,483,722 | -0.00(-1.21%) |
Jul 14, 2020 | 0.1580 | 0.1586 | 0.1450 | 0.1575 | 49,470,532 | -0.00(-0.13%) |
Jul 13, 2020 | 0.1650 | 0.1660 | 0.1551 | 0.1577 | 63,333,008 | -0.01(-6.19%) |
Jul 10, 2020 | 0.1710 | 0.1710 | 0.1660 | 0.1681 | 44,008,700 | -0.00(-1.70%) |
Jul 09, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1710 | 45,834,976 | -0.01(-3.12%) |
Jul 08, 2020 | 0.1800 | 0.1800 | 0.1730 | 0.1765 | 52,496,096 | -0.00(-0.56%) |
Jul 07, 2020 | 0.1730 | 0.1785 | 0.1660 | 0.1775 | 69,268,352 | +0.01(+3.20%) |
Jul 06, 2020 | 0.1786 | 0.1786 | 0.1700 | 0.1720 | 70,102,872 | +0.00(+2.38%) |
Jul 02, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1680 | 287,550,208 | -0.06(-25.20%) |