Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 35.67 | 35.67 | 35.67 | 300 | +1.29(+3.76%) | |
Sep 28, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 205 | +0.28(+0.82%) |
Sep 20, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.07(+0.21%) |
Sep 16, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 300 | -0.07(-0.21%) |
Sep 14, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 504 | +0.00(+0.00%) |
Sep 13, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 130 | -1.25(-3.54%) |
Sep 09, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 108 | +1.15(+3.36%) |
Sep 01, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 106 | -28.03(-45.04%) |
Aug 30, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | -1.19(-1.88%) |
Aug 03, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 275 | +1.17(+1.88%) |
Aug 02, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Aug 01, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 29, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 28, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 27, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 26, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 25, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 22, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 21, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 20, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 19, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 18, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 14, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 13, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 12, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 11, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +5.66(+10.00%) |
Jul 08, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jul 07, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jul 06, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.00(+0.00%) |