Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,250 | +0.03(+15.21%) |
Sep 28, 2020 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.01(-5.65%) | |
Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-5.19%) | |
Sep 18, 2020 | 0.2426 | 0.2426 | 0.2426 | 0 | -0.01(-5.05%) | |
Sep 17, 2020 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 3,068 | +0.00(+0.47%) |
Sep 16, 2020 | 0.2575 | 0.2575 | 0.2543 | 0.2543 | 56,000 | -0.00(-0.27%) |
Sep 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.16%) |
Sep 10, 2020 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.03(+12.21%) | |
Sep 04, 2020 | 0.2269 | 0.2269 | 0.2269 | 0 | -0.02(-7.39%) | |
Sep 03, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 568 | -0.04(-12.50%) |
Aug 31, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.94%) | |
Aug 24, 2020 | 0.2643 | 0.2643 | 0.2643 | 0 | -0.04(-11.78%) | |
Aug 21, 2020 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 8,000 | -0.00(-0.73%) |
Aug 20, 2020 | 0.2980 | 0.3018 | 0.2980 | 0.3018 | 10,000 | +0.10(+50.90%) |
Aug 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.83%) | |
Aug 17, 2020 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 466 | -0.01(-3.73%) |
Aug 12, 2020 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.01(+4.25%) | |
Aug 11, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.01(+2.49%) |
Aug 10, 2020 | 0.2755 | 0.2800 | 0.2700 | 0.2732 | 9,200 | -0.03(-8.93%) |
Aug 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jul 29, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+1.22%) | |
Jul 22, 2020 | 0.2894 | 0.2894 | 0.2865 | 0.2865 | 8,845 | +0.01(+4.22%) |
Jul 17, 2020 | 0.2749 | 0.2749 | 0.2749 | 0 | +0.01(+2.35%) | |
Jul 14, 2020 | 0.2686 | 0.2686 | 0.2686 | 0 | -0.05(-15.53%) | |
Jul 13, 2020 | 0.3069 | 0.3180 | 0.3069 | 0.3180 | 10,000 | +0.02(+6.25%) |
Jul 10, 2020 | 0.2993 | 0.2993 | 0.2993 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2993 | 0.2993 | 0.2993 | 0 | -0.03(-9.30%) | |
Jul 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,560 | +0.00(+0.00%) |