Akita Drilling Ltd (OP: AKTAF )
1.056
-0.028
(-2.60%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.8650 | 0 | +0.04(+4.38%) | |||
| Sep 26, 2022 | 0.8287 | 0 | -0.05(-5.86%) | |||
| Sep 23, 2022 | 0.8803 | 0.8982 | 0.8803 | 0.8803 | 480 | -0.07(-6.95%) |
| Sep 22, 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 4,300 | -0.04(-4.49%) |
| Sep 21, 2022 | 0.9300 | 0.9905 | 0.9300 | 0.9905 | 6,715 | -0.08(-7.43%) |
| Sep 14, 2022 | 1.070 | 0 | -0.09(-7.76%) | |||
| Sep 12, 2022 | 1.160 | 0 | +0.13(+12.62%) | |||
| Sep 07, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
| Sep 06, 2022 | 1.050 | 1.110 | 1.050 | 1.050 | 300 | -0.14(-11.76%) |
| Sep 02, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 118 | +0.12(+11.21%) |
| Sep 01, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | -0.04(-3.60%) |
| Aug 31, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 25,000 | -0.11(-9.02%) |
| Aug 30, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.17%) |
| Aug 26, 2022 | 1.260 | 0 | +0.01(+0.80%) | |||
| Aug 25, 2022 | 1.250 | 1.264 | 1.250 | 1.250 | 3,200 | +0.05(+4.17%) |
| Aug 23, 2022 | 1.200 | 0 | -0.07(-5.85%) | |||
| Aug 19, 2022 | 1.274 | 0 | -0.03(-1.96%) | |||
| Aug 18, 2022 | 1.300 | 1.300 | 1.270 | 1.300 | 2,900 | -0.07(-5.11%) |
| Aug 16, 2022 | 1.370 | 0 | +0.10(+7.87%) | |||
| Aug 10, 2022 | 1.270 | 0 | -0.12(-8.63%) | |||
| Aug 09, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.04(+2.96%) |
| Aug 08, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.03(+2.28%) |
| Aug 04, 2022 | 1.320 | 0 | -0.06(-4.35%) | |||
| Aug 03, 2022 | 1.400 | 1.400 | 1.380 | 1.380 | 3,000 | -0.08(-5.48%) |
| Aug 02, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.10(-6.41%) |
| Jul 26, 2022 | 1.560 | 0 | +0.12(+8.48%) | |||
| Jul 21, 2022 | 1.438 | 0 | -0.13(-8.41%) | |||
| Jul 20, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 361 | +0.03(+1.95%) |
| Jul 19, 2022 | 1.590 | 1.590 | 1.520 | 1.540 | 1,200 | +0.06(+3.96%) |
| Jul 18, 2022 | 1.481 | 1.481 | 1.481 | 1.481 | 522 | +0.22(+17.71%) |
| Jul 15, 2022 | 1.374 | 1.390 | 1.258 | 1.258 | 7,074 | -0.08(-6.09%) |
| Jul 14, 2022 | 1.340 | 1.340 | 1.250 | 1.340 | 1,200 | +0.01(+0.75%) |
| Jul 12, 2022 | 1.330 | 15 | +0.15(+12.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.