Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.24(+2.69%) |
Sep 29, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.28(+3.24%) |
Sep 17, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.32(-3.58%) |
Sep 15, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.53(+6.29%) |
Sep 12, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) |
Sep 08, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Aug 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.44(-4.94%) |
Aug 22, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Aug 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 15, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Aug 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.52(-5.76%) |
Aug 11, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) |
Aug 08, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Aug 05, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) |
Jul 31, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.45(+5.23%) |
Jul 29, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Jul 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jul 16, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) |
Jul 15, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.60(-6.35%) |
Jul 09, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |