Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1110 | 59,187 | +0.00(+0.91%) |
Sep 29, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 23,353 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1100 | 0.1290 | 0.1050 | 0.1100 | 45,431 | -0.00(-0.90%) |
Sep 25, 2020 | 0.1290 | 0.1290 | 0.1100 | 0.1110 | 19,900 | -0.01(-9.76%) |
Sep 23, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-4.65%) | |
Sep 22, 2020 | 0.1290 | 0.1320 | 0.1160 | 0.1290 | 2,732 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1290 | 59,442 | +0.01(+7.50%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 33,300 | -0.02(-12.41%) |
Sep 17, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1370 | 14,096 | -0.01(-8.67%) |
Sep 16, 2020 | 0.1201 | 0.1500 | 0.1100 | 0.1500 | 32,883 | +0.02(+20.00%) |
Sep 15, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 12,740 | +0.01(+4.17%) |
Sep 14, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 45,975 | +0.00(+0.84%) |
Sep 11, 2020 | 0.1160 | 0.1300 | 0.1100 | 0.1190 | 32,400 | -0.00(-0.83%) |
Sep 10, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,718 | +0.00(+0.84%) |
Sep 09, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1190 | 8,810 | -0.00(-0.83%) |
Sep 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,472 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,800 | -0.01(-4.00%) |
Sep 03, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 26,462 | +0.01(+7.76%) |
Sep 02, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1160 | 17,706 | -0.00(-1.78%) |
Sep 01, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1181 | 23,445 | +0.00(+0.51%) |
Aug 31, 2020 | 0.1300 | 0.1300 | 0.1175 | 0.1175 | 9,618 | -0.01(-9.62%) |
Aug 28, 2020 | 0.1155 | 0.1300 | 0.1155 | 0.1300 | 6,000 | +0.01(+8.33%) |
Aug 27, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 17,108 | -0.00(-0.83%) |
Aug 26, 2020 | 0.1200 | 0.1210 | 0.1150 | 0.1210 | 65,445 | +0.00(+0.83%) |
Aug 25, 2020 | 0.1200 | 0.1400 | 0.1160 | 0.1200 | 8,151 | +0.00(+0.84%) |
Aug 24, 2020 | 0.1200 | 0.1350 | 0.1190 | 0.1190 | 78,422 | -0.01(-4.80%) |
Aug 21, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 74,800 | -0.01(-7.41%) |
Aug 20, 2020 | 0.1400 | 0.1500 | 0.1210 | 0.1350 | 67,670 | -0.00(-2.17%) |
Aug 19, 2020 | 0.1400 | 0.1500 | 0.1100 | 0.1380 | 94,367 | -0.00(-1.43%) |
Aug 18, 2020 | 0.1370 | 0.1400 | 0.1200 | 0.1400 | 31,682 | +0.00(+2.19%) |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1370 | 62,481 | -0.00(-2.14%) |
Aug 14, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 28,100 | +0.02(+13.82%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1230 | 47,278 | +0.01(+11.82%) |
Aug 12, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 52,870 | -0.02(-15.38%) |
Aug 11, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 47,459 | -0.01(-7.14%) |
Aug 10, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 79,700 | -0.01(-6.04%) |
Aug 07, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1490 | 45,400 | +0.01(+10.37%) |
Aug 06, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 97,647 | +0.01(+3.85%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 37,820 | -0.02(-13.33%) |
Aug 04, 2020 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 27,734 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1200 | 0.1500 | 0.1030 | 0.1500 | 28,058 | +0.01(+7.14%) |
Jul 31, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 17,100 | -0.01(-6.67%) |
Jul 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 17,226 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1490 | 0.1590 | 0.1200 | 0.1500 | 130,740 | +0.02(+20.00%) |
Jul 28, 2020 | 0.1400 | 0.1400 | 0.1030 | 0.1250 | 26,373 | -0.02(-10.71%) |
Jul 27, 2020 | 0.1000 | 0.1490 | 0.1000 | 0.1400 | 186,608 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1470 | 0.1000 | 0.1400 | 31,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 37,426 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 11,121 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 44,353 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 23,339 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 48,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | 30,094 | -0.00(-2.78%) |
Jul 15, 2020 | 0.1500 | 0.1540 | 0.1300 | 0.1440 | 17,760 | -0.01(-7.10%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1550 | 30,629 | -0.02(-8.82%) |
Jul 13, 2020 | 0.1600 | 0.1900 | 0.0900 | 0.1700 | 230,191 | +0.01(+6.25%) |
Jul 10, 2020 | 0.1500 | 0.1750 | 0.1120 | 0.1600 | 123,800 | +0.01(+6.67%) |
Jul 09, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 44,444 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 116,682 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.1900 | 0.0800 | 0.1500 | 451,907 | -1.24(-89.21%) |
Jul 06, 2020 | 0.1425 | 1.390 | 0.0700 | 1.390 | 98,868 | +1.25(+929.63%) |
Jul 02, 2020 | 0.1120 | 0.1350 | 0.1120 | 0.1350 | 17,800 | +0.02(+20.54%) |